Emperor Historical Data

EMPI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0177
+0.00%
$ -- $ 99,923
Jan 4, 4 AM $ 0.0177
+0.01%
$ -- $ 99,875
Jan 4, 3 AM $ 0.0177
+0.00%
$ -- $ 100,186
Jan 4, 2 AM $ 0.0177
-0.02%
$ -- $ 100,199
Jan 4, 1 AM $ 0.0177
+0.01%
$ 1.77 million $ 100,289
Jan 4, 12 AM $ 0.0177
-0.01%
$ -- $ 100,347
Jan 3, 11 PM $ 0.0177
+0.02%
$ 1.77 million $ 100,457
Jan 3, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 100,477
Jan 3, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 100,510
Jan 3, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 100,495
Jan 3, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 100,455
Jan 3, 6 PM $ 0.0177
+0.01%
$ 1.77 million $ 100,419
Jan 3, 5 PM $ 0.0177
+0.01%
$ 1.77 million $ 100,408
Jan 3, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 100,276
Jan 3, 3 PM $ 0.0177
+0.01%
$ 1.77 million $ 100,255
Jan 3, 2 PM $ 0.0177
-0.03%
$ 1.77 million $ 100,299
Jan 3, 1 PM $ 0.0177
-0.04%
$ 1.77 million $ 120,429
Jan 3, 12 PM $ 0.0177
+0.08%
$ 1.77 million $ 119,948
Jan 3, 11 AM $ 0.0177
+0.06%
$ 1.77 million $ 119,339
Jan 3, 10 AM $ 0.0177
-0.05%
$ 1.77 million $ 118,854
Jan 3, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 118,442
Jan 3, 8 AM $ 0.0177
+0.08%
$ 1.77 million $ 118,000
Jan 3, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 117,425
Jan 3, 6 AM $ 0.0177
-0.09%
$ 1.77 million $ 117,032
Jan 3, 5 AM $ 0.0177
-0.05%
$ 1.77 million $ 116,758
Jan 3, 4 AM $ 0.0177
-0.06%
$ 1.77 million $ 116,255
Jan 3, 3 AM $ 0.0177
+0.04%
$ 1.77 million $ 115,608
Jan 3, 2 AM $ 0.0177
-0.02%
$ 1.77 million $ 115,238
Jan 3, 1 AM $ 0.0177
+0.03%
$ 1.77 million $ 114,925
Jan 3, 12 AM $ 0.0177
+0.03%
$ 1.77 million $ 114,337
Jan 2, 11 PM $ 0.0177
-0.07%
$ 1.77 million $ 113,779
Jan 2, 10 PM $ 0.0177
+0.05%
$ 1.77 million $ 113,555
Jan 2, 9 PM $ 0.0177
+0.05%
$ 1.77 million $ 112,966
Jan 2, 8 PM $ 0.0177
-0.06%
$ 1.77 million $ 112,448
Jan 2, 7 PM $ 0.0177
+0.04%
$ 1.77 million $ 112,196
Jan 2, 6 PM $ 0.0177
-0.07%
$ 1.77 million $ 111,635
Jan 2, 5 PM $ 0.0177
+0.01%
$ 1.77 million $ 111,254
Jan 2, 4 PM $ 0.0177
+0.06%
$ 1.77 million $ 110,948
Jan 2, 3 PM $ 0.0177
+0.06%
$ 1.77 million $ 110,663
Jan 2, 2 PM $ 0.0177
+0.22%
$ 1.77 million $ 110,050
Jan 2, 1 PM $ 0.0176
-0.25%
$ 1.76 million $ 121,697
Jan 2, 12 PM $ 0.0177
+0.27%
$ 1.77 million $ 121,760
Jan 2, 11 AM $ 0.0176
+0.03%
$ 1.76 million $ 121,337
Jan 2, 10 AM $ 0.0176
-0.14%
$ 1.76 million $ 121,078
Jan 2, 9 AM $ 0.0176
+0.40%
$ 1.76 million $ 121,078
Jan 2, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 120,429
Jan 2, 7 AM $ 0.0176
-0.01%
$ 1.76 million $ 120,208
Jan 2, 6 AM $ 0.0176
-0.10%
$ 1.76 million $ 120,078
Jan 2, 5 AM $ 0.0176
-0.06%
$ 1.76 million $ 119,990
Jan 2, 4 AM $ 0.0176
-0.12%
$ 1.76 million $ 119,864