Emperor Historical Data

EMPI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0177
+0.41%
$ 1.77 million $ 156,389
Dec 31, 12 AM $ 0.0176
-0.64%
$ 1.76 million $ 151,495
Dec 30, 11 PM $ 0.0177
+0.02%
$ 1.77 million $ 148,330
Dec 30, 10 PM $ 0.0177
-0.04%
$ 1.77 million $ 143,736
Dec 30, 9 PM $ 0.0177
+0.66%
$ 1.77 million $ 139,303
Dec 30, 8 PM $ 0.0176
+0.09%
$ 1.76 million $ 133,996
Dec 30, 7 PM $ 0.0176
-0.29%
$ 1.75 million $ 129,529
Dec 30, 6 PM $ 0.0176
+0.00%
$ 1.76 million $ 125,822
Dec 30, 5 PM $ 0.0176
+0.71%
$ 1.76 million $ 121,534
Dec 30, 4 PM $ 0.0175
-1.32%
$ 1.75 million $ 117,093
Dec 30, 3 PM $ 0.0177
+0.62%
$ 1.77 million $ 114,982
Dec 30, 2 PM $ 0.0176
-0.10%
$ 1.76 million $ 110,114
Dec 30, 1 PM $ 0.0176
+1.15%
$ 1.76 million $ 106,245
Dec 30, 12 PM $ 0.0174
-0.11%
$ 1.74 million $ 100,887
Dec 30, 11 AM $ 0.0175
+0.21%
$ 1.75 million $ 95,859
Dec 30, 10 AM $ 0.0174
-0.54%
$ 1.74 million $ 90,594
Dec 30, 9 AM $ 0.0175
-0.47%
$ 1.75 million $ 85,570
Dec 30, 8 AM $ 0.0176
+0.42%
$ 1.76 million $ 85,020
Dec 30, 7 AM $ 0.0175
-0.14%
$ 1.76 million $ 84,345
Dec 30, 6 AM $ 0.0176
-0.13%
$ 1.76 million $ 83,919
Dec 30, 5 AM $ 0.0176
+0.18%
$ 1.76 million $ 83,714
Dec 30, 4 AM $ 0.0175
+0.04%
$ 1.75 million $ 83,364
Dec 30, 3 AM $ 0.0175
+0.03%
$ 1.75 million $ 83,110
Dec 30, 2 AM $ 0.0175
-0.74%
$ 1.75 million $ 82,764
Dec 30, 1 AM $ 0.0176
+0.28%
$ 1.76 million $ 82,991
Dec 30, 12 AM $ 0.0175
+0.48%
$ 1.75 million $ 82,644
Dec 29, 11 PM $ 0.0174
-1.14%
$ 1.74 million $ 81,799
Dec 29, 10 PM $ 0.0176
+0.89%
$ 1.76 million $ 82,401
Dec 29, 9 PM $ 0.0175
-0.27%
$ 1.75 million $ 81,715
Dec 29, 8 PM $ 0.0175
-0.44%
$ 1.75 million $ 81,703
Dec 29, 7 PM $ 0.0176
-0.25%
$ 1.76 million $ 81,954
Dec 29, 6 PM $ 0.0177
-0.09%
$ 1.77 million $ 82,007
Dec 29, 5 PM $ 0.0177
+0.69%
$ 1.77 million $ 82,008
Dec 29, 4 PM $ 0.0176
-0.48%
$ 1.76 million $ 81,320
Dec 29, 3 PM $ 0.0176
+0.37%
$ 1.76 million $ 81,964
Dec 29, 2 PM $ 0.0175
+0.09%
$ 1.75 million $ 81,481
Dec 29, 1 PM $ 0.0175
+0.42%
$ 1.75 million $ 80,976
Dec 29, 12 PM $ 0.0174
-0.86%
$ 1.74 million $ 80,438
Dec 29, 11 AM $ 0.0176
+1.69%
$ 1.76 million $ 81,065
Dec 29, 10 AM $ 0.0173
-0.01%
$ 1.73 million $ 79,516
Dec 29, 9 AM $ 0.0173
-1.97%
$ 1.73 million $ 79,140
Dec 29, 8 AM $ 0.0177
-0.39%
$ 1.77 million $ 80,639
Dec 29, 7 AM $ 0.0177
-0.14%
$ 1.77 million $ 80,747
Dec 29, 6 AM $ 0.0178
-0.12%
$ 1.78 million $ 80,655
Dec 29, 5 AM $ 0.0178
+0.31%
$ 1.78 million $ 80,546
Dec 29, 4 AM $ 0.0177
-0.14%
$ 1.77 million $ 80,044
Dec 29, 3 AM $ 0.0177
-0.07%
$ 1.77 million $ 79,903
Dec 29, 2 AM $ 0.0177
-0.02%
$ 1.77 million $ 79,798
Dec 29, 1 AM $ 0.0178
+0.56%
$ 1.78 million $ 79,684
Dec 29, 12 AM $ 0.0176
+0.80%
$ 1.76 million $ 79,010