Emperor Historical Data

EMPI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0175
-0.17%
$ 1.75 million $ 78,224
Dec 28, 10 PM $ 0.0175
-0.79%
$ 1.75 million $ 78,269
Dec 28, 9 PM $ 0.0177
-0.91%
$ 1.77 million $ 78,760
Dec 28, 8 PM $ 0.0178
-0.95%
$ 1.78 million $ 77,638
Dec 28, 7 PM $ 0.018
+0.31%
$ 1.8 million $ 78,187
Dec 28, 6 PM $ 0.018
-1.26%
$ 1.8 million $ 77,927
Dec 28, 5 PM $ 0.0182
+0.78%
$ 1.82 million $ 78,745
Dec 28, 4 PM $ 0.0181
-0.18%
$ 1.81 million $ 77,867
Dec 28, 3 PM $ 0.0182
-0.37%
$ 1.82 million $ 76,834
Dec 28, 2 PM $ 0.0182
+0.23%
$ 1.82 million $ 76,107
Dec 28, 1 PM $ 0.0181
+1.07%
$ 1.81 million $ 75,796
Dec 28, 12 PM $ 0.0179
+0.35%
$ 1.79 million $ 74,660
Dec 28, 11 AM $ 0.0178
-0.54%
$ 1.78 million $ 74,124
Dec 28, 10 AM $ 0.0179
+0.88%
$ 1.79 million $ 74,312
Dec 28, 9 AM $ 0.0178
+1.04%
$ 1.78 million $ 73,607
Dec 28, 8 AM $ 0.0176
-0.62%
$ 1.76 million $ 72,606
Dec 28, 7 AM $ 0.0177
+0.04%
$ 1.77 million $ 72,759
Dec 28, 6 AM $ 0.0177
-0.54%
$ 1.77 million $ 72,496
Dec 28, 5 AM $ 0.0178
-0.02%
$ 1.78 million $ 73,356
Dec 28, 4 AM $ 0.0178
+0.07%
$ 1.78 million $ 73,227
Dec 28, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 73,103
Dec 28, 2 AM $ 0.0178
+0.06%
$ 1.78 million $ 72,965
Dec 28, 1 AM $ 0.0178
+0.13%
$ 1.78 million $ 72,748
Dec 28, 12 AM $ 0.0178
-0.03%
$ 1.78 million $ 72,391
Dec 27, 11 PM $ 0.0178
+0.03%
$ 1.78 million $ 72,840
Dec 27, 10 PM $ 0.0178
+0.15%
$ 1.78 million $ 72,584
Dec 27, 9 PM $ 0.0178
+0.05%
$ 1.78 million $ 72,276
Dec 27, 8 PM $ 0.0178
+0.13%
$ 1.78 million $ 72,005
Dec 27, 7 PM $ 0.0177
-0.10%
$ 1.77 million $ 71,803
Dec 27, 6 PM $ 0.0178
-0.04%
$ 1.78 million $ 71,593
Dec 27, 5 PM $ 0.0178
-0.43%
$ 1.78 million $ 71,349
Dec 27, 4 PM $ 0.0179
+0.46%
$ 1.79 million $ 71,519
Dec 27, 3 PM $ 0.0178
+0.27%
$ 1.78 million $ 71,069
Dec 27, 2 PM $ 0.0177
-0.52%
$ 1.77 million $ 71,125
Dec 27, 1 PM $ 0.0178
+0.56%
$ 1.78 million $ 71,367
Dec 27, 12 PM $ 0.0177
+0.60%
$ 1.77 million $ 70,740
Dec 27, 11 AM $ 0.0176
-0.34%
$ 1.76 million $ 70,202
Dec 27, 10 AM $ 0.0177
-0.48%
$ 1.77 million $ 70,271
Dec 27, 9 AM $ 0.0178
+0.52%
$ 1.78 million $ 70,445
Dec 27, 8 AM $ 0.0177
+0.12%
$ 1.77 million $ 69,848
Dec 27, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 69,555
Dec 27, 6 AM $ 0.0177
-0.11%
$ 1.77 million $ 69,434
Dec 27, 5 AM $ 0.0177
+0.23%
$ 1.77 million $ 69,419
Dec 27, 4 AM $ 0.0176
+0.40%
$ 1.76 million $ 69,202
Dec 27, 3 AM $ 0.0175
-0.32%
$ 1.75 million $ 68,725
Dec 27, 2 AM $ 0.0176
-0.18%
$ 1.76 million $ 68,824
Dec 27, 1 AM $ 0.0176
-0.10%
$ 1.76 million $ 68,681
Dec 27, 12 AM $ 0.0177
+0.33%
$ 1.77 million $ 68,669
Dec 26, 11 PM $ 0.0176
-0.43%
$ 1.76 million $ 66,901
Dec 26, 10 PM $ 0.0177
+0.41%
$ 1.77 million $ 67,406