Emperor Historical Data

EMPI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0182
+0.12%
$ 1.82 million $ 24,611
Dec 20, 8 PM $ 0.0182
+0.29%
$ 1.82 million $ 24,218
Dec 20, 7 PM $ 0.0181
-0.21%
$ 1.81 million $ 24,051
Dec 20, 6 PM $ 0.0182
+0.16%
$ 1.82 million $ 23,736
Dec 20, 5 PM $ 0.0182
+0.03%
$ 1.82 million $ 23,421
Dec 20, 4 PM $ 0.0181
-0.15%
$ 1.81 million $ 23,098
Dec 20, 3 PM $ 0.0182
+0.17%
$ 1.82 million $ 22,710
Dec 20, 2 PM $ 0.0181
+0.07%
$ 1.81 million $ 22,297
Dec 20, 1 PM $ 0.0181
-0.15%
$ 1.81 million $ 22,012
Dec 20, 12 PM $ 0.0182
-0.06%
$ 1.82 million $ 21,830
Dec 20, 11 AM $ 0.0182
+0.63%
$ 1.82 million $ 21,654
Dec 20, 10 AM $ 0.0181
-0.41%
$ 1.81 million $ 21,211
Dec 20, 9 AM $ 0.0182
+0.08%
$ 1.82 million $ 20,969
Dec 20, 8 AM $ 0.0182
+0.00%
$ 1.82 million $ 20,720
Dec 20, 7 AM $ 0.0182
+0.15%
$ 1.82 million $ 20,515
Dec 20, 6 AM $ 0.0182
+0.17%
$ 1.82 million $ 20,218
Dec 20, 5 AM $ 0.0182
+0.17%
$ 1.82 million $ 20,078
Dec 20, 4 AM $ 0.0181
-0.56%
$ 1.81 million $ 19,922
Dec 20, 3 AM $ 0.0182
+0.28%
$ 1.82 million $ 19,850
Dec 20, 2 AM $ 0.0182
+0.24%
$ 1.82 million $ 19,362
Dec 20, 1 AM $ 0.0181
-0.11%
$ 1.81 million $ 19,051
Dec 20, 12 AM $ 0.0182
-0.05%
$ 1.82 million $ 18,595
Dec 19, 11 PM $ 0.0182
-0.23%
$ 1.82 million $ 18,391
Dec 19, 10 PM $ 0.0182
+0.43%
$ 1.82 million $ 18,073
Dec 19, 9 PM $ 0.0181
-0.96%
$ 1.81 million $ 17,726
Dec 19, 8 PM $ 0.0183
+0.48%
$ 1.83 million $ 17,664
Dec 19, 7 PM $ 0.0182
+0.80%
$ 1.82 million $ 17,574
Dec 19, 6 PM $ 0.0181
+0.35%
$ 1.81 million $ 17,184
Dec 19, 5 PM $ 0.018
-0.10%
$ 1.8 million $ 16,902
Dec 19, 4 PM $ 0.0181
+0.44%
$ 1.81 million $ 16,696
Dec 19, 3 PM $ 0.018
-0.10%
$ 1.8 million $ 16,271
Dec 19, 2 PM $ 0.018
+0.07%
$ 1.8 million $ 15,987
Dec 19, 1 PM $ 0.018
+0.27%
$ 1.8 million $ 15,497
Dec 19, 12 PM $ 0.0179
-1.24%
$ 1.79 million $ 14,917
Dec 19, 11 AM $ 0.0182
+1.34%
$ 1.82 million $ 274,628
Dec 19, 10 AM $ 0.0179
-0.27%
$ 1.79 million $ 270,955
Dec 19, 9 AM $ 0.018
-0.01%
$ 1.8 million $ 270,772
Dec 19, 8 AM $ 0.018
+0.43%
$ 1.8 million $ 270,366
Dec 19, 7 AM $ 0.0179
+0.01%
$ 1.79 million $ 268,839
Dec 19, 6 AM $ 0.0179
+0.47%
$ 1.79 million $ 268,599
Dec 19, 5 AM $ 0.0178
+0.04%
$ 1.78 million $ 266,400
Dec 19, 4 AM $ 0.0178
+0.01%
$ 1.78 million $ 266,378
Dec 19, 3 AM $ 0.0178
+0.59%
$ 1.78 million $ 265,908
Dec 19, 2 AM $ 0.0177
-0.09%
$ 1.77 million $ 264,082
Dec 19, 1 AM $ 0.0177
+0.99%
$ 1.77 million $ 263,793
Dec 19, 12 AM $ 0.0176
+0.65%
$ 1.76 million $ 260,685
Dec 18, 11 PM $ 0.0174
-1.03%
$ 1.74 million $ 259,164
Dec 18, 10 PM $ 0.0176
-0.86%
$ 1.76 million $ 260,903
Dec 18, 9 PM $ 0.0177
+0.77%
$ 1.77 million $ 262,756
Dec 18, 8 PM $ 0.0176
+0.15%
$ 1.76 million $ 260,595