Emperor Historical Data

EMPI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0177
+0.77%
$ 1.77 million $ 262,756
Dec 18, 8 PM $ 0.0176
+0.15%
$ 1.76 million $ 260,595
Dec 18, 7 PM $ 0.0176
-1.44%
$ 1.76 million $ 259,220
Dec 18, 6 PM $ 0.0179
+1.00%
$ 1.79 million $ 263,263
Dec 18, 5 PM $ 0.0177
-0.52%
$ 1.77 million $ 260,253
Dec 18, 4 PM $ 0.0178
-1.24%
$ 1.78 million $ 263,418
Dec 18, 3 PM $ 0.0179
+2.62%
$ 1.79 million $ 266,302
Dec 18, 2 PM $ 0.0175
-2.05%
$ 1.75 million $ 259,043
Dec 18, 1 PM $ 0.0178
+0.29%
$ 1.78 million $ 263,896
Dec 18, 12 PM $ 0.0178
+0.43%
$ 1.78 million $ 262,880
Dec 18, 11 AM $ 0.0177
-0.25%
$ 1.77 million $ 260,879
Dec 18, 10 AM $ 0.0177
+0.57%
$ 1.77 million $ 261,385
Dec 18, 9 AM $ 0.0176
+0.05%
$ 1.76 million $ 259,617
Dec 18, 8 AM $ 0.0176
+0.14%
$ 1.76 million $ 258,832
Dec 18, 7 AM $ 0.0176
-0.32%
$ 1.76 million $ 257,858
Dec 18, 6 AM $ 0.0176
-0.13%
$ 1.76 million $ 257,621
Dec 18, 5 AM $ 0.0176
-0.23%
$ 1.76 million $ 257,379
Dec 18, 4 AM $ 0.0177
-0.02%
$ 1.77 million $ 257,992
Dec 18, 3 AM $ 0.0177
-0.94%
$ 1.77 million $ 257,776
Dec 18, 2 AM $ 0.0179
+0.45%
$ 1.79 million $ 260,286
Dec 18, 1 AM $ 0.0178
+0.90%
$ 1.78 million $ 259,014
Dec 18, 12 AM $ 0.0176
-1.26%
$ 1.76 million $ 256,393
Dec 17, 11 PM $ 0.0179
+0.81%
$ 1.79 million $ 259,438
Dec 17, 10 PM $ 0.0177
-0.91%
$ 1.77 million $ 257,179
Dec 17, 9 PM $ 0.0178
+0.40%
$ 1.78 million $ 259,291
Dec 17, 8 PM $ 0.0178
+0.66%
$ 1.78 million $ 257,864
Dec 17, 7 PM $ 0.0176
+0.81%
$ 1.76 million $ 255,667
Dec 17, 6 PM $ 0.0175
-0.54%
$ 1.75 million $ 254,141
Dec 17, 5 PM $ 0.0176
-1.36%
$ 1.76 million $ 255,126
Dec 17, 4 PM $ 0.0179
-0.08%
$ 1.79 million $ 256,620
Dec 17, 3 PM $ 0.0179
-1.35%
$ 1.79 million $ 258,915
Dec 17, 2 PM $ 0.0181
+0.38%
$ 1.81 million $ 262,780
Dec 17, 1 PM $ 0.018
+0.30%
$ 1.8 million $ 262,019
Dec 17, 12 PM $ 0.018
-0.27%
$ 1.8 million $ 261,303
Dec 17, 11 AM $ 0.018
+0.02%
$ 1.8 million $ 262,195
Dec 17, 10 AM $ 0.018
+0.17%
$ 1.8 million $ 261,563
Dec 17, 9 AM $ 0.018
+0.20%
$ 1.8 million $ 261,373
Dec 17, 8 AM $ 0.018
-0.73%
$ 1.8 million $ 260,798
Dec 17, 7 AM $ 0.0181
+0.70%
$ 1.81 million $ 262,711
Dec 17, 6 AM $ 0.018
+0.16%
$ 1.8 million $ 260,679
Dec 17, 5 AM $ 0.0179
-0.13%
$ 1.79 million $ 260,034
Dec 17, 4 AM $ 0.018
-0.05%
$ 1.8 million $ 260,320
Dec 17, 3 AM $ 0.018
-0.50%
$ 1.8 million $ 260,498
Dec 17, 2 AM $ 0.0181
-0.08%
$ 1.81 million $ 261,602
Dec 17, 1 AM $ 0.0181
+0.19%
$ 1.81 million $ 261,865
Dec 17, 12 AM $ 0.0181
-0.31%
$ 1.81 million $ 261,533
Dec 16, 11 PM $ 0.0182
+0.29%
$ 1.82 million $ 262,501
Dec 16, 10 PM $ 0.0182
-0.48%
$ 1.82 million $ 262,681
Dec 16, 9 PM $ 0.0183
+0.30%
$ 1.83 million $ 264,092
Dec 16, 8 PM $ 0.0182
+0.25%
$ 1.82 million $ 263,322