Emperor Historical Data

EMPI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0176
+0.78%
$ 1.74 million $ 82,401
Dec 28, 2025 $ 0.0175
-1.27%
$ 1.75 million $ 78,269
Dec 27, 2025 $ 0.0178
+1.01%
$ 1.78 million $ 72,584
Dec 26, 2025 $ 0.0177
+0.50%
$ 1.76 million $ 67,406
Dec 25, 2025 $ 0.0176
-1.67%
$ 1.76 million $ 115,792
Dec 24, 2025 $ 0.0179
+0.49%
$ 1.79 million $ 155,299
Dec 23, 2025 $ 0.0179
-0.94%
$ 1.78 million $ 103,004
Dec 22, 2025 $ 0.0181
-1.14%
$ 1.8 million $ 42,046
Dec 21, 2025 $ 0.0182
-0.06%
$ 1.83 million $ 31,518
Dec 20, 2025 $ 0.0182
-0.10%
$ 1.82 million $ 24,716
Dec 19, 2025 $ 0.0182
+4.44%
$ 1.82 million $ 18,073
Dec 18, 2025 $ 0.0176
-1.51%
$ 1.74 million $ 260,903
Dec 17, 2025 $ 0.0177
-2.32%
$ 1.79 million $ 257,179
Dec 16, 2025 $ 0.0182
+1.07%
$ 1.82 million $ 262,681
Dec 15, 2025 $ 0.0179
-1.28%
$ 1.8 million $ 315,947
Dec 14, 2025 $ 0.0182
-1.36%
$ 1.81 million $ 390,241
Dec 13, 2025 $ 0.0183
+0.90%
$ 1.84 million $ 371,457
Dec 12, 2025 $ 0.0182
-0.07%
$ 1.82 million $ 347,426
Dec 11, 2025 $ 0.0182
-0.57%
$ 1.82 million $ 336,931
Dec 10, 2025 $ 0.0183
+0.72%
$ 1.83 million $ 236,448
Dec 9, 2025 $ 0.0182
-2.76%
$ 1.82 million $ 136,763
Dec 8, 2025 $ 0.0187
+0.25%
$ 1.87 million $ 108,527
Dec 7, 2025 $ 0.0186
+0.57%
$ 1.86 million $ 85,264
Dec 6, 2025 $ 0.0185
+1.96%
$ 1.85 million $ 67,283
Dec 5, 2025 $ 0.0181
-4.83%
$ 1.81 million $ 48,047
Dec 4, 2025 $ 0.019
-0.20%
$ 1.91 million $ 1.79 million
Dec 3, 2025 $ 0.0191
+2.32%
$ 1.91 million $ 1.79 million
Dec 2, 2025 $ 0.0186
+3.59%
$ 1.86 million $ 1.67 million
Dec 1, 2025 $ 0.018
-0.60%
$ 1.8 million $ 1.64 million
Nov 30, 2025 $ 0.0182
+1.59%
$ 1.81 million $ 1.78 million
Nov 29, 2025 $ 0.0179
-2.29%
$ 1.79 million $ 1.72 million
Nov 28, 2025 $ 0.0183
-1.58%
$ 1.83 million $ 1.72 million
Nov 27, 2025 $ 0.0186
+0.13%
$ 1.86 million $ 1.7 million
Nov 26, 2025 $ 0.0186
+1.26%
$ 1.85 million $ 1.67 million
Nov 25, 2025 $ 0.0182
-0.84%
$ 1.83 million $ 1.58 million
Nov 24, 2025 $ 0.0185
+6.22%
$ 1.84 million $ 1.56 million
Nov 23, 2025 $ 0.0175
+0.40%
$ 1.74 million $ 1.36 million
Nov 22, 2025 $ 0.0175
-3.77%
$ 1.74 million $ 1.45 million
Nov 21, 2025 $ 0.018
-2.01%
$ 1.82 million $ 1.39 million
Nov 20, 2025 $ 0.0186
+5.35%
$ 1.84 million $ 1.37 million
Nov 19, 2025 $ 0.0176
-9.89%
$ 1.76 million $ 1.27 million
Nov 18, 2025 $ 0.0196
+1.93%
$ 1.96 million $ 1.41 million
Nov 17, 2025 $ 0.0193
-2.89%
$ 1.93 million $ 1.38 million
Nov 16, 2025 $ 0.0196
-1.60%
$ 1.98 million $ 1.3 million
Nov 15, 2025 $ 0.0198
+0.25%
$ 1.99 million $ 1.29 million
Nov 14, 2025 $ 0.0197
-0.80%
$ 1.98 million $ 1.25 million
Nov 13, 2025 $ 0.0197
+5.29%
$ 1.99 million $ 1.21 million
Nov 12, 2025 $ 0.0187
+4.02%
$ 1.87 million $ 89,315
Nov 11, 2025 $ 0.018
+0.02%
$ 1.8 million $ 149,447
Nov 10, 2025 $ 0.018
-2.65%
$ 1.8 million $ 153,680