Emperor Historical Data

EMPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0111
+0.29%
$ 1.11 million $ 1,328
Mar 29, 12 AM $ 0.0111
-0.08%
$ 1.11 million $ 1,344
Mar 28, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,494
Mar 28, 6 AM $ 0.0114
+0.02%
$ 1.14 million $ 12,250
Mar 27, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 11,812
Mar 27, 5 PM $ 0.0113
-0.39%
$ 1.13 million $ 11,827
Mar 27, 4 PM $ 0.0114
-0.27%
$ 1.14 million $ 11,810
Mar 27, 3 PM $ 0.0114
+0.22%
$ 1.14 million $ 11,656
Mar 27, 2 PM $ 0.0114
-0.14%
$ 1.14 million $ 11,635
Mar 27, 1 PM $ 0.0114
-0.50%
$ 1.14 million $ 11,669
Mar 27, 12 PM $ 0.0114
-0.30%
$ 1.14 million $ 11,696
Mar 27, 11 AM $ 0.0114
-0.36%
$ 1.14 million $ 11,833
Mar 27, 10 AM $ 0.0115
-1.40%
$ 1.15 million $ 11,752
Mar 27, 9 AM $ 0.0116
+0.11%
$ 1.16 million $ 11,465
Mar 26, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 22,256
Mar 26, 5 PM $ 0.0117
-0.12%
$ 1.17 million $ 22,491
Mar 26, 4 PM $ 0.0117
-0.11%
$ 1.17 million $ 22,297
Mar 26, 3 PM $ 0.0117
-0.20%
$ 1.17 million $ 22,312
Mar 26, 2 PM $ 0.0117
-0.63%
$ 1.17 million $ 22,367
Mar 26, 1 PM $ 0.0118
+0.15%
$ 1.18 million $ 22,297
Mar 26, 12 PM $ 0.0117
+0.15%
$ 1.17 million $ 22,300
Mar 26, 11 AM $ 0.0117
-0.46%
$ 1.17 million $ 22,199
Mar 26, 10 AM $ 0.0117
-0.24%
$ 1.17 million $ 22,267
Mar 26, 9 AM $ 0.0118
+0.34%
$ 1.18 million $ 22,737
Mar 26, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 11,032
Mar 25, 5 PM $ 0.0119
-0.34%
$ 1.19 million $ 11,490
Mar 25, 4 PM $ 0.012
+0.32%
$ 1.2 million $ 10,368
Mar 25, 3 PM $ 0.0119
-1.23%
$ 1.19 million $ 10,493
Mar 25, 2 PM $ 0.0121
-9.55%
$ 1.21 million $ 10,709
Mar 25, 1 PM $ 0.0133
+10.43%
$ 1.33 million $ 12,137
Mar 25, 12 PM $ 0.0121
+0.39%
$ 1.21 million $ 11,403
Mar 25, 11 AM $ 0.012
+0.06%
$ 1.2 million $ 11,406
Mar 25, 10 AM $ 0.012
-0.59%
$ 1.2 million $ 11,375
Mar 25, 9 AM $ 0.012
+0.27%
$ 1.2 million $ 11,212
Mar 24, 8 PM $ 0.0116
-0.35%
$ 1.16 million $ 10,375
Mar 24, 5 PM $ 0.0116
-0.15%
$ 1.16 million $ 10,407
Mar 24, 4 PM $ 0.0117
+0.13%
$ 1.17 million $ 10,432
Mar 24, 3 PM $ 0.0117
+0.38%
$ 1.17 million $ 10,608
Mar 24, 2 PM $ 0.0116
-0.94%
$ 1.16 million $ 10,625
Mar 24, 1 PM $ 0.0118
-0.43%
$ 1.18 million $ 10,574
Mar 24, 12 PM $ 0.0118
-0.25%
$ 1.18 million $ 10,649
Mar 24, 11 AM $ 0.0118
+0.17%
$ 1.18 million $ 10,867
Mar 24, 10 AM $ 0.0118
+0.63%
$ 1.18 million $ 11,327
Mar 24, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 11,021
Mar 23, 7 PM $ 0.0117
-0.19%
$ 1.17 million $ 10,937
Mar 23, 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 10,648
Mar 23, 4 PM $ 0.0117
-0.86%
$ 1.17 million $ 10,610
Mar 23, 3 PM $ 0.0118
-0.95%
$ 1.18 million $ 9,191
Mar 23, 2 PM $ 0.0119
-0.40%
$ 1.19 million $ 7,970
Mar 23, 1 PM $ 0.012
+0.14%
$ 1.2 million $ 6,880