Emperor Historical Data

EMPI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.011
+4.77%
$ 1.1 million $ 6,925
May 6, 11 AM $ 0.0105
-0.92%
$ 1.05 million $ 5,410
May 6, 10 AM $ 0.0106
-3.39%
$ 1.06 million $ 4,171
May 6, 9 AM $ 0.0106
-3.58%
$ 1.06 million $ 2,894
May 6, 8 AM $ 0.011
+3.97%
$ 1.1 million $ 1,560
May 5, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 244
May 4, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 463
May 3, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 624
May 3, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 631
May 3, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 733
May 3, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 644
May 3, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 633
May 2, 9 PM $ 0.0115
+0.00%
$ 1.15 million $ 770
May 2, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 1,627
May 2, 3 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,598
May 1, 10 PM $ 0.0116
+0.40%
$ 1.16 million $ 1,239
May 1, 8 PM $ 0.0114
-1.28%
$ 1.14 million $ 1,005
May 1, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 780
May 1, 6 PM $ 0.0114
-1.31%
$ 1.14 million $ 531
Apr 30, 10 AM $ 0.012
-0.63%
$ 1.2 million $ 9,436
Apr 30, 5 AM $ 0.011
-0.81%
$ 1.1 million $ 12,411
Apr 29, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 12,312
Apr 29, 5 PM $ 0.0111
+0.43%
$ 1.11 million $ 12,781
Apr 29, 4 PM $ 0.0111
-0.39%
$ 1.11 million $ 12,629
Apr 29, 3 PM $ 0.0111
-0.52%
$ 1.11 million $ 11,421
Apr 29, 2 PM $ 0.0111
-0.86%
$ 1.11 million $ 10,226
Apr 29, 1 PM $ 0.0112
+0.50%
$ 1.12 million $ 9,160
Apr 29, 12 PM $ 0.0112
-1.57%
$ 1.12 million $ 7,728
Apr 29, 11 AM $ 0.0113
-0.26%
$ 1.13 million $ 6,305
Apr 29, 10 AM $ 0.0113
-0.21%
$ 1.13 million $ 5,076
Apr 29, 9 AM $ 0.0114
+0.42%
$ 1.14 million $ 3,672
Apr 29, 8 AM $ 0.0113
+0.29%
$ 1.13 million $ 2,352
Apr 28, 5 PM $ 0.0112
-0.73%
$ 1.12 million $ 617
Apr 28, 2 PM $ 0.0111
+0.14%
$ 1.11 million $ 369
Apr 28, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 350
Apr 27, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,456
Apr 27, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,478
Apr 27, 7 AM $ 0.0112
-0.96%
$ 1.12 million $ 1,460
Apr 26, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 1,323
Apr 26, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,076
Apr 26, 4 PM $ 0.0113
+0.02%
$ 1.13 million $ 1,189
Apr 26, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,132
Apr 25, 5 PM $ 0.0112
-0.84%
$ 1.12 million $ 1,129
Apr 25, 4 PM $ 0.0112
-0.93%
$ 1.12 million $ 967
Apr 24, 4 PM $ 0.0115
+0.33%
$ 1.15 million $ 13,561
Apr 24, 3 PM $ 0.0114
-0.13%
$ 1.14 million $ 12,106
Apr 24, 2 PM $ 0.0114
-0.95%
$ 1.14 million $ 10,722
Apr 24, 1 PM $ 0.0115
+0.02%
$ 1.15 million $ 9,366
Apr 24, 12 PM $ 0.0114
-0.04%
$ 1.14 million $ 7,997
Apr 24, 11 AM $ 0.0114
-0.29%
$ 1.14 million $ 7,006