Emperor Historical Data

EMPI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0182
+0.25%
$ 1.82 million $ 263,322
Dec 16, 7 PM $ 0.0181
-0.60%
$ 1.81 million $ 262,226
Dec 16, 6 PM $ 0.0182
-0.55%
$ 1.82 million $ 263,491
Dec 16, 5 PM $ 0.0183
+0.29%
$ 1.83 million $ 262,982
Dec 16, 4 PM $ 0.0183
-1.12%
$ 1.83 million $ 262,144
Dec 16, 3 PM $ 0.0185
+0.03%
$ 1.85 million $ 264,676
Dec 16, 2 PM $ 0.0185
+1.21%
$ 1.85 million $ 262,884
Dec 16, 1 PM $ 0.0183
-0.83%
$ 1.83 million $ 258,719
Dec 16, 12 PM $ 0.0184
+0.64%
$ 1.84 million $ 260,988
Dec 16, 11 AM $ 0.0183
+0.22%
$ 1.83 million $ 260,103
Dec 16, 10 AM $ 0.0183
+0.41%
$ 1.83 million $ 259,612
Dec 16, 9 AM $ 0.0182
+1.33%
$ 1.82 million $ 258,594
Dec 16, 8 AM $ 0.018
-0.10%
$ 1.8 million $ 258,908
Dec 16, 7 AM $ 0.018
-0.76%
$ 1.8 million $ 265,854
Dec 16, 6 AM $ 0.0181
+0.80%
$ 1.81 million $ 273,462
Dec 16, 5 AM $ 0.018
+0.12%
$ 1.8 million $ 275,878
Dec 16, 4 AM $ 0.0179
-0.67%
$ 1.79 million $ 280,751
Dec 16, 3 AM $ 0.018
-0.03%
$ 1.8 million $ 288,537
Dec 16, 2 AM $ 0.018
+0.51%
$ 1.8 million $ 294,500
Dec 16, 1 AM $ 0.0179
+0.04%
$ 1.79 million $ 299,619
Dec 16, 12 AM $ 0.0179
-0.15%
$ 1.79 million $ 304,304
Dec 15, 11 PM $ 0.018
+0.36%
$ 1.8 million $ 311,089
Dec 15, 10 PM $ 0.0179
+0.06%
$ 1.79 million $ 315,947
Dec 15, 9 PM $ 0.0179
-0.30%
$ 1.79 million $ 321,795
Dec 15, 8 PM $ 0.0179
-0.16%
$ 1.79 million $ 328,517
Dec 15, 7 PM $ 0.0179
-0.05%
$ 1.79 million $ 335,069
Dec 15, 6 PM $ 0.0179
+0.51%
$ 1.79 million $ 338,303
Dec 15, 5 PM $ 0.0178
-0.43%
$ 1.78 million $ 343,230
Dec 15, 4 PM $ 0.0179
+0.06%
$ 1.79 million $ 350,994
Dec 15, 3 PM $ 0.0179
-1.01%
$ 1.79 million $ 358,491
Dec 15, 2 PM $ 0.0181
-1.82%
$ 1.81 million $ 367,652
Dec 15, 1 PM $ 0.0184
+0.65%
$ 1.84 million $ 379,753
Dec 15, 12 PM $ 0.0183
+0.06%
$ 1.83 million $ 381,294
Dec 15, 11 AM $ 0.0183
-0.52%
$ 1.83 million $ 387,359
Dec 15, 10 AM $ 0.0184
+0.46%
$ 1.84 million $ 395,091
Dec 15, 9 AM $ 0.0183
+0.10%
$ 1.83 million $ 400,041
Dec 15, 8 AM $ 0.0183
-0.09%
$ 1.83 million $ 400,041
Dec 15, 7 AM $ 0.0183
-0.14%
$ 1.83 million $ 398,943
Dec 15, 6 AM $ 0.0183
+0.05%
$ 1.83 million $ 398,966
Dec 15, 5 AM $ 0.0183
-0.07%
$ 1.83 million $ 398,082
Dec 15, 4 AM $ 0.0183
-0.10%
$ 1.83 million $ 397,899
Dec 15, 3 AM $ 0.0183
-0.35%
$ 1.83 million $ 397,111
Dec 15, 2 AM $ 0.0184
+0.51%
$ 1.84 million $ 397,021
Dec 15, 1 AM $ 0.0183
+0.57%
$ 1.83 million $ 394,930
Dec 15, 12 AM $ 0.0182
+0.18%
$ 1.82 million $ 392,273
Dec 14, 11 PM $ 0.0181
-0.02%
$ 1.81 million $ 390,891
Dec 14, 10 PM $ 0.0182
-0.12%
$ 1.82 million $ 390,241
Dec 14, 9 PM $ 0.0182
+0.04%
$ 1.82 million $ 390,618
Dec 14, 8 PM $ 0.0182
+0.14%
$ 1.82 million $ 390,987
Dec 14, 7 PM $ 0.0182
-0.12%
$ 1.82 million $ 390,123