Emperor Historical Data

EMPI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0177
+0.26%
$ 1.77 million $ 72,045
Dec 26, 8 AM $ 0.0177
+0.33%
$ 1.77 million $ 76,077
Dec 26, 7 AM $ 0.0176
+0.30%
$ 1.76 million $ 80,194
Dec 26, 6 AM $ 0.0176
-0.68%
$ 1.76 million $ 83,073
Dec 26, 5 AM $ 0.0177
+0.35%
$ 1.77 million $ 87,664
Dec 26, 4 AM $ 0.0176
+0.39%
$ 1.76 million $ 91,846
Dec 26, 3 AM $ 0.0176
+0.12%
$ 1.76 million $ 95,597
Dec 26, 2 AM $ 0.0176
+0.12%
$ 1.76 million $ 99,552
Dec 26, 1 AM $ 0.0175
-0.17%
$ 1.75 million $ 103,423
Dec 26, 12 AM $ 0.0176
-0.04%
$ 1.76 million $ 106,737
Dec 25, 11 PM $ 0.0176
-0.28%
$ 1.76 million $ 110,860
Dec 25, 10 PM $ 0.0176
-0.28%
$ 1.76 million $ 115,792
Dec 25, 9 PM $ 0.0177
+0.82%
$ 1.77 million $ 120,507
Dec 25, 8 PM $ 0.0175
-0.01%
$ 1.75 million $ 123,829
Dec 25, 7 PM $ 0.0175
+0.00%
$ 1.75 million $ 127,005
Dec 25, 6 PM $ 0.0175
-0.37%
$ 1.75 million $ 131,293
Dec 25, 5 PM $ 0.0176
+0.08%
$ 1.76 million $ 136,029
Dec 25, 4 PM $ 0.0176
-0.11%
$ 1.76 million $ 140,012
Dec 25, 3 PM $ 0.0176
+0.26%
$ 1.76 million $ 144,440
Dec 25, 2 PM $ 0.0175
-0.20%
$ 1.75 million $ 148,101
Dec 25, 1 PM $ 0.0176
-1.02%
$ 1.76 million $ 151,522
Dec 25, 12 PM $ 0.0178
-0.28%
$ 1.78 million $ 155,694
Dec 25, 11 AM $ 0.0178
+0.14%
$ 1.78 million $ 159,348
Dec 25, 10 AM $ 0.0178
-0.26%
$ 1.78 million $ 160,806
Dec 25, 9 AM $ 0.0178
+0.05%
$ 1.78 million $ 160,809
Dec 25, 8 AM $ 0.0178
-0.05%
$ 1.78 million $ 160,355
Dec 25, 7 AM $ 0.0178
+0.13%
$ 1.78 million $ 160,187
Dec 25, 6 AM $ 0.0178
-0.02%
$ 1.78 million $ 159,439
Dec 25, 5 AM $ 0.0178
-0.22%
$ 1.78 million $ 158,678
Dec 25, 4 AM $ 0.0178
+0.19%
$ 1.78 million $ 158,521
Dec 25, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 157,718
Dec 25, 2 AM $ 0.0178
-0.05%
$ 1.78 million $ 157,328
Dec 25, 1 AM $ 0.0178
-0.06%
$ 1.78 million $ 157,130
Dec 25, 12 AM $ 0.0178
-0.44%
$ 1.78 million $ 156,988
Dec 24, 11 PM $ 0.0179
-0.01%
$ 1.79 million $ 156,778
Dec 24, 10 PM $ 0.0179
+0.10%
$ 1.79 million $ 155,299
Dec 24, 9 PM $ 0.0179
-0.07%
$ 1.79 million $ 154,518
Dec 24, 8 PM $ 0.0179
+0.10%
$ 1.79 million $ 153,962
Dec 24, 7 PM $ 0.0179
-0.20%
$ 1.79 million $ 153,322
Dec 24, 6 PM $ 0.0179
+0.29%
$ 1.79 million $ 152,803
Dec 24, 5 PM $ 0.0179
+0.00%
$ 1.79 million $ 151,602
Dec 24, 4 PM $ 0.0179
+0.20%
$ 1.79 million $ 150,852
Dec 24, 3 PM $ 0.0178
+0.06%
$ 1.78 million $ 150,029
Dec 24, 2 PM $ 0.0178
-0.03%
$ 1.78 million $ 149,957
Dec 24, 1 PM $ 0.0178
-0.17%
$ 1.78 million $ 150,547
Dec 24, 12 PM $ 0.0178
+0.08%
$ 1.78 million $ 151,677
Dec 24, 11 AM $ 0.0178
+0.17%
$ 1.78 million $ 152,680
Dec 24, 10 AM $ 0.0178
-0.24%
$ 1.78 million $ 152,679
Dec 24, 9 AM $ 0.0178
+0.16%
$ 1.78 million $ 149,046
Dec 24, 8 AM $ 0.0178
-0.04%
$ 1.78 million $ 144,356