Emperor Historical Data

EMPI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0182
-0.12%
$ 1.82 million $ 390,123
Dec 14, 6 PM $ 0.0182
+0.28%
$ 1.82 million $ 389,785
Dec 14, 5 PM $ 0.0181
-0.24%
$ 1.81 million $ 388,342
Dec 14, 4 PM $ 0.0182
-0.37%
$ 1.82 million $ 388,117
Dec 14, 3 PM $ 0.0182
-0.19%
$ 1.82 million $ 388,065
Dec 14, 2 PM $ 0.0182
-0.48%
$ 1.82 million $ 387,539
Dec 14, 1 PM $ 0.0183
-0.10%
$ 1.83 million $ 389,837
Dec 14, 12 PM $ 0.0183
-0.28%
$ 1.83 million $ 388,098
Dec 14, 11 AM $ 0.0183
-0.03%
$ 1.83 million $ 388,000
Dec 14, 10 AM $ 0.0184
+0.35%
$ 1.84 million $ 387,323
Dec 14, 9 AM $ 0.0183
-0.47%
$ 1.83 million $ 384,798
Dec 14, 8 AM $ 0.0184
+0.07%
$ 1.84 million $ 385,092
Dec 14, 7 AM $ 0.0184
-0.05%
$ 1.84 million $ 383,484
Dec 14, 6 AM $ 0.0184
+0.21%
$ 1.84 million $ 381,853
Dec 14, 5 AM $ 0.0183
+0.06%
$ 1.83 million $ 379,234
Dec 14, 4 AM $ 0.0183
-0.04%
$ 1.83 million $ 376,859
Dec 14, 3 AM $ 0.0183
-0.12%
$ 1.83 million $ 376,218
Dec 14, 2 AM $ 0.0184
+0.02%
$ 1.84 million $ 376,647
Dec 14, 1 AM $ 0.0184
-0.14%
$ 1.84 million $ 376,912
Dec 14, 12 AM $ 0.0184
-0.21%
$ 1.84 million $ 377,156
Dec 13, 11 PM $ 0.0184
+0.33%
$ 1.84 million $ 378,519
Dec 13, 10 PM $ 0.0183
-0.18%
$ 1.83 million $ 371,457
Dec 13, 9 PM $ 0.0184
+0.53%
$ 1.84 million $ 366,164
Dec 13, 8 PM $ 0.0183
-0.53%
$ 1.83 million $ 363,990
Dec 13, 7 PM $ 0.0184
+0.42%
$ 1.84 million $ 364,161
Dec 13, 6 PM $ 0.0183
-0.84%
$ 1.83 million $ 362,172
Dec 13, 5 PM $ 0.0184
+0.57%
$ 1.84 million $ 364,658
Dec 13, 4 PM $ 0.0183
+0.28%
$ 1.83 million $ 362,649
Dec 13, 3 PM $ 0.0183
+0.39%
$ 1.83 million $ 360,928
Dec 13, 2 PM $ 0.0182
-0.07%
$ 1.82 million $ 359,031
Dec 13, 1 PM $ 0.0182
-0.61%
$ 1.82 million $ 358,690
Dec 13, 12 PM $ 0.0184
-0.49%
$ 1.84 million $ 360,642
Dec 13, 11 AM $ 0.0184
+0.49%
$ 1.84 million $ 360,550
Dec 13, 10 AM $ 0.0183
+0.16%
$ 1.83 million $ 358,237
Dec 13, 9 AM $ 0.0183
-0.04%
$ 1.83 million $ 358,439
Dec 13, 8 AM $ 0.0183
+0.04%
$ 1.83 million $ 358,256
Dec 13, 7 AM $ 0.0183
+0.47%
$ 1.83 million $ 358,213
Dec 13, 6 AM $ 0.0182
+0.07%
$ 1.82 million $ 357,281
Dec 13, 5 AM $ 0.0182
-0.29%
$ 1.82 million $ 356,585
Dec 13, 4 AM $ 0.0183
-0.15%
$ 1.83 million $ 357,190
Dec 13, 3 AM $ 0.0183
+0.36%
$ 1.83 million $ 357,190
Dec 13, 2 AM $ 0.0182
+0.28%
$ 1.82 million $ 354,855
Dec 13, 1 AM $ 0.0182
+0.01%
$ 1.82 million $ 352,296
Dec 13, 12 AM $ 0.0182
+0.09%
$ 1.82 million $ 350,110
Dec 12, 11 PM $ 0.0182
-0.09%
$ 1.82 million $ 347,426
Dec 12, 10 PM $ 0.0182
+0.10%
$ 1.82 million $ 352,125
Dec 12, 9 PM $ 0.0182
+0.08%
$ 1.82 million $ 355,270
Dec 12, 8 PM $ 0.0181
+0.02%
$ 1.81 million $ 354,427
Dec 12, 7 PM $ 0.0181
-0.04%
$ 1.81 million $ 353,490
Dec 12, 6 PM $ 0.0181
+0.67%
$ 1.81 million $ 354,049