Emperor Historical Data

EMPI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0178
-0.08%
$ 1.78 million $ 140,106
Dec 24, 6 AM $ 0.0178
+0.09%
$ 1.78 million $ 136,010
Dec 24, 5 AM $ 0.0178
-0.13%
$ 1.78 million $ 131,877
Dec 24, 4 AM $ 0.0178
-0.39%
$ 1.78 million $ 127,829
Dec 24, 3 AM $ 0.0179
+0.14%
$ 1.79 million $ 124,012
Dec 24, 2 AM $ 0.0179
+0.13%
$ 1.79 million $ 119,674
Dec 24, 1 AM $ 0.0178
-0.64%
$ 1.78 million $ 115,017
Dec 24, 12 AM $ 0.018
+0.77%
$ 1.8 million $ 111,380
Dec 23, 11 PM $ 0.0178
-0.19%
$ 1.78 million $ 106,567
Dec 23, 10 PM $ 0.0179
-0.05%
$ 1.79 million $ 103,004
Dec 23, 9 PM $ 0.0179
-0.13%
$ 1.79 million $ 98,747
Dec 23, 8 PM $ 0.0179
+0.29%
$ 1.79 million $ 94,411
Dec 23, 7 PM $ 0.0178
-0.20%
$ 1.78 million $ 89,793
Dec 23, 6 PM $ 0.0179
+0.25%
$ 1.79 million $ 85,864
Dec 23, 5 PM $ 0.0178
-0.40%
$ 1.78 million $ 81,613
Dec 23, 4 PM $ 0.0179
+0.38%
$ 1.79 million $ 77,790
Dec 23, 3 PM $ 0.0178
+0.26%
$ 1.78 million $ 73,257
Dec 23, 2 PM $ 0.0178
-0.61%
$ 1.78 million $ 68,493
Dec 23, 1 PM $ 0.0179
+0.14%
$ 1.79 million $ 63,745
Dec 23, 12 PM $ 0.0179
-0.16%
$ 1.79 million $ 58,110
Dec 23, 11 AM $ 0.0179
-0.14%
$ 1.79 million $ 52,034
Dec 23, 10 AM $ 0.0179
-0.16%
$ 1.79 million $ 47,093
Dec 23, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 46,709
Dec 23, 8 AM $ 0.018
+0.77%
$ 1.8 million $ 46,285
Dec 23, 7 AM $ 0.0179
+0.22%
$ 1.79 million $ 45,516
Dec 23, 6 AM $ 0.0178
-0.40%
$ 1.78 million $ 45,075
Dec 23, 5 AM $ 0.0179
-0.03%
$ 1.79 million $ 44,810
Dec 23, 4 AM $ 0.0179
-0.83%
$ 1.79 million $ 44,355
Dec 23, 3 AM $ 0.018
+0.32%
$ 1.8 million $ 44,241
Dec 23, 2 AM $ 0.018
+0.11%
$ 1.8 million $ 43,725
Dec 23, 1 AM $ 0.018
-0.06%
$ 1.8 million $ 42,997
Dec 23, 12 AM $ 0.018
-0.28%
$ 1.8 million $ 42,569
Dec 22, 11 PM $ 0.018
-0.13%
$ 1.8 million $ 42,438
Dec 22, 10 PM $ 0.0181
+0.24%
$ 1.81 million $ 42,046
Dec 22, 9 PM $ 0.018
+0.28%
$ 1.8 million $ 41,433
Dec 22, 8 PM $ 0.018
-0.25%
$ 1.8 million $ 40,716
Dec 22, 7 PM $ 0.018
-0.91%
$ 1.8 million $ 40,294
Dec 22, 6 PM $ 0.0182
-0.26%
$ 1.82 million $ 39,959
Dec 22, 5 PM $ 0.0182
+0.60%
$ 1.82 million $ 39,636
Dec 22, 4 PM $ 0.0181
-0.70%
$ 1.81 million $ 38,715
Dec 22, 3 PM $ 0.0182
-0.75%
$ 1.82 million $ 38,296
Dec 22, 2 PM $ 0.0183
+0.38%
$ 1.83 million $ 37,806
Dec 22, 1 PM $ 0.0183
-0.08%
$ 1.83 million $ 37,001
Dec 22, 12 PM $ 0.0183
+0.09%
$ 1.83 million $ 36,516
Dec 22, 11 AM $ 0.0182
-0.29%
$ 1.82 million $ 36,088
Dec 22, 10 AM $ 0.0183
+0.17%
$ 1.83 million $ 35,851
Dec 22, 9 AM $ 0.0182
-0.15%
$ 1.82 million $ 35,612
Dec 22, 8 AM $ 0.0183
+0.65%
$ 1.83 million $ 35,174
Dec 22, 7 AM $ 0.0182
+0.00%
$ 1.82 million $ 34,528
Dec 22, 6 AM $ 0.0182
+0.15%
$ 1.82 million $ 34,050