Emperor Historical Data

EMPI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.018
-0.25%
$ 1.8 million $ 351,342
Dec 12, 4 PM $ 0.0181
-0.28%
$ 1.81 million $ 351,358
Dec 12, 3 PM $ 0.0181
-0.60%
$ 1.81 million $ 351,706
Dec 12, 2 PM $ 0.0182
-0.03%
$ 1.82 million $ 353,576
Dec 12, 1 PM $ 0.0182
-0.03%
$ 1.82 million $ 352,432
Dec 12, 12 PM $ 0.0182
+0.15%
$ 1.82 million $ 351,475
Dec 12, 11 AM $ 0.0182
-0.90%
$ 1.82 million $ 350,588
Dec 12, 10 AM $ 0.0184
+0.24%
$ 1.84 million $ 351,061
Dec 12, 9 AM $ 0.0183
+0.13%
$ 1.83 million $ 349,214
Dec 12, 8 AM $ 0.0183
-0.28%
$ 1.83 million $ 348,356
Dec 12, 7 AM $ 0.0183
-0.47%
$ 1.83 million $ 348,554
Dec 12, 6 AM $ 0.0184
+0.19%
$ 1.84 million $ 348,597
Dec 12, 5 AM $ 0.0184
+0.04%
$ 1.84 million $ 347,239
Dec 12, 4 AM $ 0.0184
-0.02%
$ 1.84 million $ 346,321
Dec 12, 3 AM $ 0.0184
+0.22%
$ 1.84 million $ 345,404
Dec 12, 2 AM $ 0.0183
+0.51%
$ 1.83 million $ 344,088
Dec 12, 1 AM $ 0.0182
+0.30%
$ 1.82 million $ 340,861
Dec 12, 12 AM $ 0.0182
-0.11%
$ 1.82 million $ 337,947
Dec 11, 11 PM $ 0.0182
+0.33%
$ 1.82 million $ 336,931
Dec 11, 10 PM $ 0.0181
-0.41%
$ 1.81 million $ 334,298
Dec 11, 9 PM $ 0.0182
+0.22%
$ 1.82 million $ 333,608
Dec 11, 8 PM $ 0.0181
+0.08%
$ 1.81 million $ 331,153
Dec 11, 7 PM $ 0.0181
-0.30%
$ 1.81 million $ 329,081
Dec 11, 6 PM $ 0.0181
+0.73%
$ 1.81 million $ 326,624
Dec 11, 5 PM $ 0.018
-0.16%
$ 1.8 million $ 322,101
Dec 11, 4 PM $ 0.018
+0.12%
$ 1.8 million $ 320,671
Dec 11, 3 PM $ 0.018
+0.29%
$ 1.8 million $ 320,280
Dec 11, 2 PM $ 0.0179
-0.32%
$ 1.79 million $ 320,413
Dec 11, 1 PM $ 0.018
-0.08%
$ 1.8 million $ 322,831
Dec 11, 12 PM $ 0.018
+0.24%
$ 1.8 million $ 324,726
Dec 11, 11 AM $ 0.018
-0.01%
$ 1.8 million $ 320,492
Dec 11, 10 AM $ 0.0179
+0.16%
$ 1.79 million $ 313,145
Dec 11, 9 AM $ 0.0179
-0.13%
$ 1.79 million $ 304,847
Dec 11, 8 AM $ 0.0179
-0.15%
$ 1.79 million $ 298,440
Dec 11, 7 AM $ 0.0179
-0.71%
$ 1.79 million $ 289,715
Dec 11, 6 AM $ 0.0181
-0.10%
$ 1.81 million $ 284,244
Dec 11, 5 AM $ 0.0181
+0.27%
$ 1.81 million $ 276,878
Dec 11, 4 AM $ 0.0181
+0.40%
$ 1.81 million $ 268,366
Dec 11, 3 AM $ 0.018
+0.08%
$ 1.8 million $ 260,154
Dec 11, 2 AM $ 0.018
-0.45%
$ 1.8 million $ 252,499
Dec 11, 1 AM $ 0.018
-0.49%
$ 1.8 million $ 245,683
Dec 11, 12 AM $ 0.0181
-0.84%
$ 1.81 million $ 240,612
Dec 10, 11 PM $ 0.0183
-0.81%
$ 1.83 million $ 236,448
Dec 10, 10 PM $ 0.0184
+0.12%
$ 1.84 million $ 234,593
Dec 10, 9 PM $ 0.0184
-0.15%
$ 1.84 million $ 227,422
Dec 10, 8 PM $ 0.0184
+0.09%
$ 1.84 million $ 220,675
Dec 10, 7 PM $ 0.0184
+0.80%
$ 1.84 million $ 213,243
Dec 10, 6 PM $ 0.0183
-0.26%
$ 1.83 million $ 204,558
Dec 10, 5 PM $ 0.0183
-0.03%
$ 1.83 million $ 198,451
Dec 10, 4 PM $ 0.0183
+0.86%
$ 1.83 million $ 192,234