Emperor Historical Data

EMPI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0182
-0.41%
$ 1.82 million $ 33,842
Dec 22, 4 AM $ 0.0182
+0.57%
$ 1.82 million $ 33,783
Dec 22, 3 AM $ 0.0181
-0.07%
$ 1.81 million $ 33,302
Dec 22, 2 AM $ 0.0181
-0.63%
$ 1.81 million $ 33,019
Dec 22, 1 AM $ 0.0182
+0.44%
$ 1.82 million $ 32,945
Dec 22, 12 AM $ 0.0182
-0.54%
$ 1.82 million $ 32,570
Dec 21, 11 PM $ 0.0183
+0.53%
$ 1.83 million $ 31,972
Dec 21, 10 PM $ 0.0182
+0.00%
$ 1.82 million $ 31,518
Dec 21, 9 PM $ 0.0182
-0.15%
$ 1.82 million $ 31,149
Dec 21, 8 PM $ 0.0182
-0.18%
$ 1.82 million $ 30,807
Dec 21, 7 PM $ 0.0182
+0.44%
$ 1.82 million $ 30,363
Dec 21, 6 PM $ 0.0181
-0.01%
$ 1.81 million $ 29,877
Dec 21, 5 PM $ 0.0181
+0.74%
$ 1.81 million $ 29,484
Dec 21, 4 PM $ 0.018
+0.01%
$ 1.8 million $ 28,937
Dec 21, 3 PM $ 0.018
-0.04%
$ 1.8 million $ 28,592
Dec 21, 2 PM $ 0.018
+0.21%
$ 1.8 million $ 28,214
Dec 21, 1 PM $ 0.018
-1.22%
$ 1.8 million $ 27,820
Dec 21, 12 PM $ 0.0182
+0.03%
$ 1.82 million $ 28,036
Dec 21, 11 AM $ 0.0181
-0.18%
$ 1.81 million $ 27,940
Dec 21, 10 AM $ 0.0182
+0.05%
$ 1.82 million $ 27,593
Dec 21, 9 AM $ 0.0182
+0.40%
$ 1.82 million $ 27,279
Dec 21, 8 AM $ 0.0181
+0.49%
$ 1.81 million $ 27,091
Dec 21, 7 AM $ 0.018
-0.29%
$ 1.8 million $ 26,672
Dec 21, 6 AM $ 0.0181
+0.42%
$ 1.81 million $ 26,506
Dec 21, 5 AM $ 0.018
-0.33%
$ 1.8 million $ 26,088
Dec 21, 4 AM $ 0.0181
-0.21%
$ 1.81 million $ 25,967
Dec 21, 3 AM $ 0.0181
+0.53%
$ 1.81 million $ 25,698
Dec 21, 2 AM $ 0.018
-0.60%
$ 1.8 million $ 25,183
Dec 21, 1 AM $ 0.0181
-0.04%
$ 1.81 million $ 25,275
Dec 21, 12 AM $ 0.0181
-0.27%
$ 1.81 million $ 25,233
Dec 20, 11 PM $ 0.0182
-0.03%
$ 1.82 million $ 25,197
Dec 20, 10 PM $ 0.0182
-0.21%
$ 1.82 million $ 24,716
Dec 20, 9 PM $ 0.0182
+0.12%
$ 1.82 million $ 24,611
Dec 20, 8 PM $ 0.0182
+0.29%
$ 1.82 million $ 24,218
Dec 20, 7 PM $ 0.0181
-0.21%
$ 1.81 million $ 24,051
Dec 20, 6 PM $ 0.0182
+0.16%
$ 1.82 million $ 23,736
Dec 20, 5 PM $ 0.0182
+0.03%
$ 1.82 million $ 23,421
Dec 20, 4 PM $ 0.0181
-0.15%
$ 1.81 million $ 23,098
Dec 20, 3 PM $ 0.0182
+0.17%
$ 1.82 million $ 22,710
Dec 20, 2 PM $ 0.0181
+0.07%
$ 1.81 million $ 22,297
Dec 20, 1 PM $ 0.0181
-0.15%
$ 1.81 million $ 22,012
Dec 20, 12 PM $ 0.0182
-0.06%
$ 1.82 million $ 21,830
Dec 20, 11 AM $ 0.0182
+0.63%
$ 1.82 million $ 21,654
Dec 20, 10 AM $ 0.0181
-0.41%
$ 1.81 million $ 21,211
Dec 20, 9 AM $ 0.0182
+0.08%
$ 1.82 million $ 20,969
Dec 20, 8 AM $ 0.0182
+0.00%
$ 1.82 million $ 20,720
Dec 20, 7 AM $ 0.0182
+0.15%
$ 1.82 million $ 20,515
Dec 20, 6 AM $ 0.0182
+0.17%
$ 1.82 million $ 20,218
Dec 20, 5 AM $ 0.0182
+0.17%
$ 1.82 million $ 20,078
Dec 20, 4 AM $ 0.0181
-0.56%
$ 1.81 million $ 19,922