Emperor Historical Data

EMPI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0182
+0.28%
$ 1.82 million $ 19,850
Dec 20, 2 AM $ 0.0182
+0.24%
$ 1.82 million $ 19,362
Dec 20, 1 AM $ 0.0181
-0.11%
$ 1.81 million $ 19,051
Dec 20, 12 AM $ 0.0182
-0.05%
$ 1.82 million $ 18,595
Dec 19, 11 PM $ 0.0182
-0.23%
$ 1.82 million $ 18,391
Dec 19, 10 PM $ 0.0182
+0.43%
$ 1.82 million $ 18,073
Dec 19, 9 PM $ 0.0181
-0.96%
$ 1.81 million $ 17,726
Dec 19, 8 PM $ 0.0183
+0.48%
$ 1.83 million $ 17,664
Dec 19, 7 PM $ 0.0182
+0.80%
$ 1.82 million $ 17,574
Dec 19, 6 PM $ 0.0181
+0.35%
$ 1.81 million $ 17,184
Dec 19, 5 PM $ 0.018
-0.10%
$ 1.8 million $ 16,902
Dec 19, 4 PM $ 0.0181
+0.44%
$ 1.81 million $ 16,696
Dec 19, 3 PM $ 0.018
-0.10%
$ 1.8 million $ 16,271
Dec 19, 2 PM $ 0.018
+0.07%
$ 1.8 million $ 15,987
Dec 19, 1 PM $ 0.018
+0.27%
$ 1.8 million $ 15,497
Dec 19, 12 PM $ 0.0179
-1.24%
$ 1.79 million $ 14,917
Dec 19, 11 AM $ 0.0182
+1.34%
$ 1.82 million $ 274,628
Dec 19, 10 AM $ 0.0179
-0.27%
$ 1.79 million $ 270,955
Dec 19, 9 AM $ 0.018
-0.01%
$ 1.8 million $ 270,772
Dec 19, 8 AM $ 0.018
+0.43%
$ 1.8 million $ 270,366
Dec 19, 7 AM $ 0.0179
+0.01%
$ 1.79 million $ 268,839
Dec 19, 6 AM $ 0.0179
+0.47%
$ 1.79 million $ 268,599
Dec 19, 5 AM $ 0.0178
+0.04%
$ 1.78 million $ 266,400
Dec 19, 4 AM $ 0.0178
+0.01%
$ 1.78 million $ 266,378
Dec 19, 3 AM $ 0.0178
+0.59%
$ 1.78 million $ 265,908
Dec 19, 2 AM $ 0.0177
-0.09%
$ 1.77 million $ 264,082
Dec 19, 1 AM $ 0.0177
+0.99%
$ 1.77 million $ 263,793
Dec 19, 12 AM $ 0.0176
+0.65%
$ 1.76 million $ 260,685
Dec 18, 11 PM $ 0.0174
-1.03%
$ 1.74 million $ 259,164
Dec 18, 10 PM $ 0.0176
-0.86%
$ 1.76 million $ 260,903
Dec 18, 9 PM $ 0.0177
+0.77%
$ 1.77 million $ 262,756
Dec 18, 8 PM $ 0.0176
+0.15%
$ 1.76 million $ 260,595
Dec 18, 7 PM $ 0.0176
-1.44%
$ 1.76 million $ 259,220
Dec 18, 6 PM $ 0.0179
+1.00%
$ 1.79 million $ 263,263
Dec 18, 5 PM $ 0.0177
-0.52%
$ 1.77 million $ 260,253
Dec 18, 4 PM $ 0.0178
-1.24%
$ 1.78 million $ 263,418
Dec 18, 3 PM $ 0.0179
+2.62%
$ 1.79 million $ 266,302
Dec 18, 2 PM $ 0.0175
-2.05%
$ 1.75 million $ 259,043
Dec 18, 1 PM $ 0.0178
+0.29%
$ 1.78 million $ 263,896
Dec 18, 12 PM $ 0.0178
+0.43%
$ 1.78 million $ 262,880
Dec 18, 11 AM $ 0.0177
-0.25%
$ 1.77 million $ 260,879
Dec 18, 10 AM $ 0.0177
+0.57%
$ 1.77 million $ 261,385
Dec 18, 9 AM $ 0.0176
+0.05%
$ 1.76 million $ 259,617
Dec 18, 8 AM $ 0.0176
+0.14%
$ 1.76 million $ 258,832
Dec 18, 7 AM $ 0.0176
-0.32%
$ 1.76 million $ 257,858
Dec 18, 6 AM $ 0.0176
-0.13%
$ 1.76 million $ 257,621
Dec 18, 5 AM $ 0.0176
-0.23%
$ 1.76 million $ 257,379
Dec 18, 4 AM $ 0.0177
-0.02%
$ 1.77 million $ 257,992
Dec 18, 3 AM $ 0.0177
-0.94%
$ 1.77 million $ 257,776
Dec 18, 2 AM $ 0.0179
+0.45%
$ 1.79 million $ 260,286