Emperor Historical Data

EMPI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0181
-0.12%
$ 1.81 million $ 183,115
Dec 10, 2 PM $ 0.0181
-0.48%
$ 1.81 million $ 173,899
Dec 10, 1 PM $ 0.0182
+0.31%
$ 1.82 million $ 163,928
Dec 10, 12 PM $ 0.0181
+0.35%
$ 1.81 million $ 154,190
Dec 10, 11 AM $ 0.018
-0.36%
$ 1.8 million $ 149,477
Dec 10, 10 AM $ 0.0181
-0.33%
$ 1.81 million $ 147,097
Dec 10, 9 AM $ 0.0182
+0.33%
$ 1.82 million $ 147,873
Dec 10, 8 AM $ 0.0181
-0.12%
$ 1.81 million $ 146,298
Dec 10, 7 AM $ 0.0181
+0.64%
$ 1.81 million $ 145,351
Dec 10, 6 AM $ 0.018
-0.39%
$ 1.8 million $ 143,252
Dec 10, 5 AM $ 0.018
-0.41%
$ 1.8 million $ 141,929
Dec 10, 4 AM $ 0.0181
+0.57%
$ 1.81 million $ 141,057
Dec 10, 3 AM $ 0.018
-0.19%
$ 1.8 million $ 138,956
Dec 10, 2 AM $ 0.018
-0.25%
$ 1.8 million $ 137,904
Dec 10, 1 AM $ 0.0181
+0.23%
$ 1.81 million $ 136,792
Dec 10, 12 AM $ 0.018
-0.77%
$ 1.8 million $ 136,523
Dec 9, 11 PM $ 0.0182
-2.07%
$ 1.82 million $ 136,763
Dec 9, 10 PM $ 0.0185
+0.24%
$ 1.85 million $ 128,910
Dec 9, 9 PM $ 0.0185
-1.17%
$ 1.85 million $ 127,794
Dec 9, 8 PM $ 0.0187
-1.07%
$ 1.87 million $ 128,469
Dec 9, 7 PM $ 0.0189
+0.46%
$ 1.89 million $ 129,184
Dec 9, 6 PM $ 0.0188
+0.00%
$ 1.88 million $ 127,763
Dec 9, 5 PM $ 0.0189
-0.17%
$ 1.89 million $ 126,646
Dec 9, 4 PM $ 0.0189
+0.31%
$ 1.89 million $ 125,734
Dec 9, 3 PM $ 0.0188
+1.68%
$ 1.88 million $ 121,447
Dec 9, 2 PM $ 0.0185
+0.34%
$ 1.85 million $ 118,801
Dec 9, 1 PM $ 0.0184
-0.97%
$ 1.84 million $ 117,816
Dec 9, 12 PM $ 0.0186
+1.01%
$ 1.86 million $ 118,123
Dec 9, 11 AM $ 0.0184
-0.56%
$ 1.84 million $ 116,028
Dec 9, 10 AM $ 0.0185
+0.41%
$ 1.85 million $ 116,173
Dec 9, 9 AM $ 0.0185
-0.32%
$ 1.85 million $ 114,734
Dec 9, 8 AM $ 0.0185
-0.12%
$ 1.85 million $ 114,592
Dec 9, 7 AM $ 0.0186
+0.03%
$ 1.86 million $ 114,501
Dec 9, 6 AM $ 0.0185
+0.38%
$ 1.85 million $ 113,805
Dec 9, 5 AM $ 0.0185
-0.27%
$ 1.85 million $ 112,872
Dec 9, 4 AM $ 0.0186
-0.53%
$ 1.86 million $ 112,598
Dec 9, 3 AM $ 0.0187
+0.45%
$ 1.87 million $ 112,417
Dec 9, 2 AM $ 0.0186
-0.12%
$ 1.86 million $ 110,511
Dec 9, 1 AM $ 0.0186
-0.62%
$ 1.86 million $ 110,207
Dec 9, 12 AM $ 0.0188
+0.62%
$ 1.88 million $ 110,210
Dec 8, 11 PM $ 0.0187
-0.37%
$ 1.87 million $ 108,527
Dec 8, 10 PM $ 0.0188
-0.38%
$ 1.88 million $ 108,034
Dec 8, 9 PM $ 0.0188
-0.15%
$ 1.88 million $ 107,548
Dec 8, 8 PM $ 0.0188
+0.41%
$ 1.88 million $ 106,841
Dec 8, 7 PM $ 0.0187
+0.24%
$ 1.87 million $ 104,992
Dec 8, 6 PM $ 0.0187
+0.15%
$ 1.87 million $ 103,327
Dec 8, 5 PM $ 0.0186
-0.04%
$ 1.86 million $ 102,797
Dec 8, 4 PM $ 0.0187
-0.51%
$ 1.87 million $ 101,278
Dec 8, 3 PM $ 0.0188
-0.32%
$ 1.88 million $ 101,180
Dec 8, 2 PM $ 0.0189
-0.79%
$ 1.89 million $ 101,419