Emperor Historical Data

EMPI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0185
-0.32%
$ 1.85 million $ 114,734
Dec 9, 8 AM $ 0.0185
-0.12%
$ 1.85 million $ 114,592
Dec 9, 7 AM $ 0.0186
+0.03%
$ 1.86 million $ 114,501
Dec 9, 6 AM $ 0.0185
+0.38%
$ 1.85 million $ 113,805
Dec 9, 5 AM $ 0.0185
-0.27%
$ 1.85 million $ 112,872
Dec 9, 4 AM $ 0.0186
-0.53%
$ 1.86 million $ 112,598
Dec 9, 3 AM $ 0.0187
+0.45%
$ 1.87 million $ 112,417
Dec 9, 2 AM $ 0.0186
-0.12%
$ 1.86 million $ 110,511
Dec 9, 1 AM $ 0.0186
-0.62%
$ 1.86 million $ 110,207
Dec 9, 12 AM $ 0.0188
+0.62%
$ 1.88 million $ 110,210
Dec 8, 11 PM $ 0.0187
-0.37%
$ 1.87 million $ 108,527
Dec 8, 10 PM $ 0.0188
-0.38%
$ 1.88 million $ 108,034
Dec 8, 9 PM $ 0.0188
-0.15%
$ 1.88 million $ 107,548
Dec 8, 8 PM $ 0.0188
+0.41%
$ 1.88 million $ 106,841
Dec 8, 7 PM $ 0.0187
+0.24%
$ 1.87 million $ 104,992
Dec 8, 6 PM $ 0.0187
+0.15%
$ 1.87 million $ 103,327
Dec 8, 5 PM $ 0.0186
-0.04%
$ 1.86 million $ 102,797
Dec 8, 4 PM $ 0.0187
-0.51%
$ 1.87 million $ 101,278
Dec 8, 3 PM $ 0.0188
-0.32%
$ 1.88 million $ 101,180
Dec 8, 2 PM $ 0.0189
-0.79%
$ 1.89 million $ 101,419
Dec 8, 1 PM $ 0.019
+0.55%
$ 1.9 million $ 101,130
Dec 8, 12 PM $ 0.0189
-0.20%
$ 1.89 million $ 99,580
Dec 8, 11 AM $ 0.0189
-0.19%
$ 1.89 million $ 99,562
Dec 8, 10 AM $ 0.019
+0.23%
$ 1.9 million $ 98,888
Dec 8, 9 AM $ 0.019
+0.39%
$ 1.9 million $ 97,485
Dec 8, 8 AM $ 0.0189
+0.18%
$ 1.89 million $ 96,226
Dec 8, 7 AM $ 0.0188
-0.08%
$ 1.88 million $ 94,850
Dec 8, 6 AM $ 0.0188
+0.28%
$ 1.88 million $ 93,895
Dec 8, 5 AM $ 0.0187
+0.01%
$ 1.87 million $ 92,626
Dec 8, 4 AM $ 0.0188
-0.08%
$ 1.88 million $ 91,878
Dec 8, 3 AM $ 0.0188
-0.30%
$ 1.88 million $ 90,913
Dec 8, 2 AM $ 0.0189
+0.35%
$ 1.89 million $ 90,057
Dec 8, 1 AM $ 0.0188
+0.71%
$ 1.88 million $ 88,699
Dec 8, 12 AM $ 0.0187
+0.22%
$ 1.87 million $ 86,485
Dec 7, 11 PM $ 0.0186
+0.18%
$ 1.86 million $ 85,264
Dec 7, 10 PM $ 0.0186
-0.58%
$ 1.86 million $ 83,817
Dec 7, 9 PM $ 0.0187
-0.88%
$ 1.87 million $ 83,323
Dec 7, 8 PM $ 0.0188
-0.13%
$ 1.88 million $ 83,068
Dec 7, 7 PM $ 0.0188
+0.09%
$ 1.88 million $ 82,802
Dec 7, 6 PM $ 0.0188
+0.77%
$ 1.88 million $ 81,704
Dec 7, 5 PM $ 0.0186
+0.71%
$ 1.86 million $ 79,957
Dec 7, 4 PM $ 0.0185
-0.05%
$ 1.85 million $ 78,462
Dec 7, 3 PM $ 0.0185
+1.46%
$ 1.85 million $ 77,355
Dec 7, 2 PM $ 0.0183
-1.15%
$ 1.83 million $ 75,184
Dec 7, 1 PM $ 0.0185
-0.51%
$ 1.85 million $ 75,852
Dec 7, 12 PM $ 0.0186
+0.92%
$ 1.86 million $ 75,678
Dec 7, 11 AM $ 0.0184
-0.07%
$ 1.84 million $ 74,607
Dec 7, 10 AM $ 0.0184
+0.21%
$ 1.84 million $ 73,823
Dec 7, 9 AM $ 0.0184
-0.41%
$ 1.84 million $ 72,916
Dec 7, 8 AM $ 0.0185
+0.21%
$ 1.85 million $ 72,601