Emperor Historical Data

EMPI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0179
+0.06%
$ 1.79 million $ 315,947
Dec 15, 9 PM $ 0.0179
-0.30%
$ 1.79 million $ 321,795
Dec 15, 8 PM $ 0.0179
-0.16%
$ 1.79 million $ 328,517
Dec 15, 7 PM $ 0.0179
-0.05%
$ 1.79 million $ 335,069
Dec 15, 6 PM $ 0.0179
+0.51%
$ 1.79 million $ 338,303
Dec 15, 5 PM $ 0.0178
-0.43%
$ 1.78 million $ 343,230
Dec 15, 4 PM $ 0.0179
+0.06%
$ 1.79 million $ 350,994
Dec 15, 3 PM $ 0.0179
-1.01%
$ 1.79 million $ 358,491
Dec 15, 2 PM $ 0.0181
-1.82%
$ 1.81 million $ 367,652
Dec 15, 1 PM $ 0.0184
+0.65%
$ 1.84 million $ 379,753
Dec 15, 12 PM $ 0.0183
+0.06%
$ 1.83 million $ 381,294
Dec 15, 11 AM $ 0.0183
-0.52%
$ 1.83 million $ 387,359
Dec 15, 10 AM $ 0.0184
+0.46%
$ 1.84 million $ 395,091
Dec 15, 9 AM $ 0.0183
+0.10%
$ 1.83 million $ 400,041
Dec 15, 8 AM $ 0.0183
-0.09%
$ 1.83 million $ 400,041
Dec 15, 7 AM $ 0.0183
-0.14%
$ 1.83 million $ 398,943
Dec 15, 6 AM $ 0.0183
+0.05%
$ 1.83 million $ 398,966
Dec 15, 5 AM $ 0.0183
-0.07%
$ 1.83 million $ 398,082
Dec 15, 4 AM $ 0.0183
-0.10%
$ 1.83 million $ 397,899
Dec 15, 3 AM $ 0.0183
-0.35%
$ 1.83 million $ 397,111
Dec 15, 2 AM $ 0.0184
+0.51%
$ 1.84 million $ 397,021
Dec 15, 1 AM $ 0.0183
+0.57%
$ 1.83 million $ 394,930
Dec 15, 12 AM $ 0.0182
+0.18%
$ 1.82 million $ 392,273
Dec 14, 11 PM $ 0.0181
-0.02%
$ 1.81 million $ 390,891
Dec 14, 10 PM $ 0.0182
-0.12%
$ 1.82 million $ 390,241
Dec 14, 9 PM $ 0.0182
+0.04%
$ 1.82 million $ 390,618
Dec 14, 8 PM $ 0.0182
+0.14%
$ 1.82 million $ 390,987
Dec 14, 7 PM $ 0.0182
-0.12%
$ 1.82 million $ 390,123
Dec 14, 6 PM $ 0.0182
+0.28%
$ 1.82 million $ 389,785
Dec 14, 5 PM $ 0.0181
-0.24%
$ 1.81 million $ 388,342
Dec 14, 4 PM $ 0.0182
-0.37%
$ 1.82 million $ 388,117
Dec 14, 3 PM $ 0.0182
-0.19%
$ 1.82 million $ 388,065
Dec 14, 2 PM $ 0.0182
-0.48%
$ 1.82 million $ 387,539
Dec 14, 1 PM $ 0.0183
-0.10%
$ 1.83 million $ 389,837
Dec 14, 12 PM $ 0.0183
-0.28%
$ 1.83 million $ 388,098
Dec 14, 11 AM $ 0.0183
-0.03%
$ 1.83 million $ 388,000
Dec 14, 10 AM $ 0.0184
+0.35%
$ 1.84 million $ 387,323
Dec 14, 9 AM $ 0.0183
-0.47%
$ 1.83 million $ 384,798
Dec 14, 8 AM $ 0.0184
+0.07%
$ 1.84 million $ 385,092
Dec 14, 7 AM $ 0.0184
-0.05%
$ 1.84 million $ 383,484
Dec 14, 6 AM $ 0.0184
+0.21%
$ 1.84 million $ 381,853
Dec 14, 5 AM $ 0.0183
+0.06%
$ 1.83 million $ 379,234
Dec 14, 4 AM $ 0.0183
-0.04%
$ 1.83 million $ 376,859
Dec 14, 3 AM $ 0.0183
-0.12%
$ 1.83 million $ 376,218
Dec 14, 2 AM $ 0.0184
+0.02%
$ 1.84 million $ 376,647
Dec 14, 1 AM $ 0.0184
-0.14%
$ 1.84 million $ 376,912
Dec 14, 12 AM $ 0.0184
-0.21%
$ 1.84 million $ 377,156
Dec 13, 11 PM $ 0.0184
+0.33%
$ 1.84 million $ 378,519
Dec 13, 10 PM $ 0.0183
-0.18%
$ 1.83 million $ 371,457
Dec 13, 9 PM $ 0.0184
+0.53%
$ 1.84 million $ 366,164