Emperor Historical Data

EMPI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0185
+0.21%
$ 1.85 million $ 72,601
Dec 7, 7 AM $ 0.0185
-0.48%
$ 1.85 million $ 71,798
Dec 7, 6 AM $ 0.0186
+0.25%
$ 1.86 million $ 71,733
Dec 7, 5 AM $ 0.0185
-0.45%
$ 1.85 million $ 70,674
Dec 7, 4 AM $ 0.0185
-0.11%
$ 1.85 million $ 70,295
Dec 7, 3 AM $ 0.0186
-0.01%
$ 1.86 million $ 69,738
Dec 7, 2 AM $ 0.0186
+0.54%
$ 1.86 million $ 69,500
Dec 7, 1 AM $ 0.0185
+0.12%
$ 1.85 million $ 68,696
Dec 7, 12 AM $ 0.0185
+0.01%
$ 1.85 million $ 68,058
Dec 6, 11 PM $ 0.0185
+0.06%
$ 1.85 million $ 67,283
Dec 6, 10 PM $ 0.0184
-0.38%
$ 1.84 million $ 66,838
Dec 6, 9 PM $ 0.0185
+0.15%
$ 1.85 million $ 65,992
Dec 6, 8 PM $ 0.0185
+0.45%
$ 1.85 million $ 64,956
Dec 6, 7 PM $ 0.0184
+0.06%
$ 1.84 million $ 63,808
Dec 6, 6 PM $ 0.0184
-0.12%
$ 1.84 million $ 63,207
Dec 6, 5 PM $ 0.0184
-0.18%
$ 1.84 million $ 62,834
Dec 6, 4 PM $ 0.0185
+0.76%
$ 1.85 million $ 62,012
Dec 6, 3 PM $ 0.0184
-0.64%
$ 1.84 million $ 61,510
Dec 6, 2 PM $ 0.0185
+0.62%
$ 1.85 million $ 60,870
Dec 6, 1 PM $ 0.0183
+0.58%
$ 1.83 million $ 59,748
Dec 6, 12 PM $ 0.0182
-0.10%
$ 1.82 million $ 58,751
Dec 6, 11 AM $ 0.0182
-0.14%
$ 1.82 million $ 57,665
Dec 6, 10 AM $ 0.0182
-0.11%
$ 1.82 million $ 56,963
Dec 6, 9 AM $ 0.0182
+0.58%
$ 1.82 million $ 56,173
Dec 6, 8 AM $ 0.0181
-0.65%
$ 1.81 million $ 55,103
Dec 6, 7 AM $ 0.0182
+0.14%
$ 1.82 million $ 55,009
Dec 6, 6 AM $ 0.0182
-0.15%
$ 1.82 million $ 53,778
Dec 6, 5 AM $ 0.0182
-0.29%
$ 1.82 million $ 52,614
Dec 6, 4 AM $ 0.0182
-0.27%
$ 1.82 million $ 51,928
Dec 6, 3 AM $ 0.0183
+0.75%
$ 1.83 million $ 50,896
Dec 6, 2 AM $ 0.0181
-0.20%
$ 1.81 million $ 49,810
Dec 6, 1 AM $ 0.0182
+0.22%
$ 1.82 million $ 48,848
Dec 6, 12 AM $ 0.0182
+0.18%
$ 1.82 million $ 49,174
Dec 5, 11 PM $ 0.0181
-0.11%
$ 1.81 million $ 48,047
Dec 5, 10 PM $ 0.0182
+0.42%
$ 1.82 million $ 47,210
Dec 5, 9 PM $ 0.0181
-0.23%
$ 1.81 million $ 45,819
Dec 5, 8 PM $ 0.0181
-0.52%
$ 1.81 million $ 45,234
Dec 5, 7 PM $ 0.0182
+0.65%
$ 1.82 million $ 44,600
Dec 5, 6 PM $ 0.0181
-0.60%
$ 1.81 million $ 43,493
Dec 5, 5 PM $ 0.0182
+0.83%
$ 1.82 million $ 43,110
Dec 5, 4 PM $ 0.018
-1.09%
$ 1.8 million $ 41,533
Dec 5, 3 PM $ 0.0183
+0.18%
$ 1.83 million $ 41,156
Dec 5, 2 PM $ 0.0183
+0.02%
$ 1.83 million $ 40,380
Dec 5, 1 PM $ 0.0183
-0.63%
$ 1.83 million $ 39,688
Dec 5, 12 PM $ 0.0184
-0.28%
$ 1.84 million $ 39,426
Dec 5, 11 AM $ 0.0184
+0.10%
$ 1.84 million $ 39,108
Dec 5, 10 AM $ 0.0184
+1.66%
$ 1.84 million $ 38,663
Dec 5, 9 AM $ 0.0181
-0.53%
$ 1.81 million $ 1.79 million
Dec 5, 8 AM $ 0.0182
-0.43%
$ 1.82 million $ 1.8 million
Dec 5, 7 AM $ 0.0184
+1.21%
$ 1.84 million $ 1.81 million