Emperor Historical Data

EMPI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0181
+0.73%
$ 1.81 million $ 326,624
Dec 11, 5 PM $ 0.018
-0.16%
$ 1.8 million $ 322,101
Dec 11, 4 PM $ 0.018
+0.12%
$ 1.8 million $ 320,671
Dec 11, 3 PM $ 0.018
+0.29%
$ 1.8 million $ 320,280
Dec 11, 2 PM $ 0.0179
-0.32%
$ 1.79 million $ 320,413
Dec 11, 1 PM $ 0.018
-0.08%
$ 1.8 million $ 322,831
Dec 11, 12 PM $ 0.018
+0.24%
$ 1.8 million $ 324,726
Dec 11, 11 AM $ 0.018
-0.01%
$ 1.8 million $ 320,492
Dec 11, 10 AM $ 0.0179
+0.16%
$ 1.79 million $ 313,145
Dec 11, 9 AM $ 0.0179
-0.13%
$ 1.79 million $ 304,847
Dec 11, 8 AM $ 0.0179
-0.15%
$ 1.79 million $ 298,440
Dec 11, 7 AM $ 0.0179
-0.71%
$ 1.79 million $ 289,715
Dec 11, 6 AM $ 0.0181
-0.10%
$ 1.81 million $ 284,244
Dec 11, 5 AM $ 0.0181
+0.27%
$ 1.81 million $ 276,878
Dec 11, 4 AM $ 0.0181
+0.40%
$ 1.81 million $ 268,366
Dec 11, 3 AM $ 0.018
+0.08%
$ 1.8 million $ 260,154
Dec 11, 2 AM $ 0.018
-0.45%
$ 1.8 million $ 252,499
Dec 11, 1 AM $ 0.018
-0.49%
$ 1.8 million $ 245,683
Dec 11, 12 AM $ 0.0181
-0.84%
$ 1.81 million $ 240,612
Dec 10, 11 PM $ 0.0183
-0.81%
$ 1.83 million $ 236,448
Dec 10, 10 PM $ 0.0184
+0.12%
$ 1.84 million $ 234,593
Dec 10, 9 PM $ 0.0184
-0.15%
$ 1.84 million $ 227,422
Dec 10, 8 PM $ 0.0184
+0.09%
$ 1.84 million $ 220,675
Dec 10, 7 PM $ 0.0184
+0.80%
$ 1.84 million $ 213,243
Dec 10, 6 PM $ 0.0183
-0.26%
$ 1.83 million $ 204,558
Dec 10, 5 PM $ 0.0183
-0.03%
$ 1.83 million $ 198,451
Dec 10, 4 PM $ 0.0183
+0.86%
$ 1.83 million $ 192,234
Dec 10, 3 PM $ 0.0181
-0.12%
$ 1.81 million $ 183,115
Dec 10, 2 PM $ 0.0181
-0.48%
$ 1.81 million $ 173,899
Dec 10, 1 PM $ 0.0182
+0.31%
$ 1.82 million $ 163,928
Dec 10, 12 PM $ 0.0181
+0.35%
$ 1.81 million $ 154,190
Dec 10, 11 AM $ 0.018
-0.36%
$ 1.8 million $ 149,477
Dec 10, 10 AM $ 0.0181
-0.33%
$ 1.81 million $ 147,097
Dec 10, 9 AM $ 0.0182
+0.33%
$ 1.82 million $ 147,873
Dec 10, 8 AM $ 0.0181
-0.12%
$ 1.81 million $ 146,298
Dec 10, 7 AM $ 0.0181
+0.64%
$ 1.81 million $ 145,351
Dec 10, 6 AM $ 0.018
-0.39%
$ 1.8 million $ 143,252
Dec 10, 5 AM $ 0.018
-0.41%
$ 1.8 million $ 141,929
Dec 10, 4 AM $ 0.0181
+0.57%
$ 1.81 million $ 141,057
Dec 10, 3 AM $ 0.018
-0.19%
$ 1.8 million $ 138,956
Dec 10, 2 AM $ 0.018
-0.25%
$ 1.8 million $ 137,904
Dec 10, 1 AM $ 0.0181
+0.23%
$ 1.81 million $ 136,792
Dec 10, 12 AM $ 0.018
-0.77%
$ 1.8 million $ 136,523
Dec 9, 11 PM $ 0.0182
-2.07%
$ 1.82 million $ 136,763
Dec 9, 10 PM $ 0.0185
+0.24%
$ 1.85 million $ 128,910
Dec 9, 9 PM $ 0.0185
-1.17%
$ 1.85 million $ 127,794
Dec 9, 8 PM $ 0.0187
-1.07%
$ 1.87 million $ 128,469
Dec 9, 7 PM $ 0.0189
+0.46%
$ 1.89 million $ 129,184
Dec 9, 6 PM $ 0.0188
+0.00%
$ 1.88 million $ 127,763
Dec 9, 5 PM $ 0.0189
-0.17%
$ 1.89 million $ 126,646