Emperor Historical Data

EMPI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0192
+0.35%
$ 1.92 million $ 1.72 million
Dec 3, 7 AM $ 0.0191
-0.62%
$ 1.91 million $ 1.72 million
Dec 3, 6 AM $ 0.0193
+0.23%
$ 1.93 million $ 1.73 million
Dec 3, 5 AM $ 0.0192
+0.98%
$ 1.92 million $ 1.72 million
Dec 3, 4 AM $ 0.019
+0.40%
$ 1.9 million $ 1.71 million
Dec 3, 3 AM $ 0.019
-0.45%
$ 1.9 million $ 1.7 million
Dec 3, 2 AM $ 0.019
+1.80%
$ 1.9 million $ 1.71 million
Dec 3, 1 AM $ 0.0187
+0.49%
$ 1.87 million $ 1.68 million
Dec 3, 12 AM $ 0.0186
-0.21%
$ 1.86 million $ 1.67 million
Dec 2, 11 PM $ 0.0186
-0.68%
$ 1.86 million $ 1.67 million
Dec 2, 10 PM $ 0.0188
+0.18%
$ 1.88 million $ 1.68 million
Dec 2, 9 PM $ 0.0187
+0.46%
$ 1.88 million $ 1.67 million
Dec 2, 8 PM $ 0.0187
-0.93%
$ 1.87 million $ 1.67 million
Dec 2, 7 PM $ 0.0188
+0.34%
$ 1.88 million $ 1.68 million
Dec 2, 6 PM $ 0.0188
+0.65%
$ 1.88 million $ 1.67 million
Dec 2, 5 PM $ 0.0187
-0.60%
$ 1.86 million $ 1.66 million
Dec 2, 4 PM $ 0.0188
+0.92%
$ 1.88 million $ 1.66 million
Dec 2, 3 PM $ 0.0186
-0.45%
$ 1.86 million $ 1.64 million
Dec 2, 2 PM $ 0.0187
+0.45%
$ 1.87 million $ 1.61 million
Dec 2, 1 PM $ 0.0186
+0.26%
$ 1.86 million $ 1.6 million
Dec 2, 12 PM $ 0.0186
+0.08%
$ 1.86 million $ 1.6 million
Dec 2, 11 AM $ 0.0186
+0.36%
$ 1.86 million $ 1.61 million
Dec 2, 10 AM $ 0.0185
+0.59%
$ 1.85 million $ 1.61 million
Dec 2, 9 AM $ 0.0184
+0.52%
$ 1.84 million $ 1.6 million
Dec 2, 8 AM $ 0.0183
+0.19%
$ 1.83 million $ 1.6 million
Dec 2, 7 AM $ 0.0183
-0.02%
$ 1.83 million $ 1.6 million
Dec 2, 6 AM $ 0.0183
-0.46%
$ 1.83 million $ 1.61 million
Dec 2, 5 AM $ 0.0184
+0.36%
$ 1.84 million $ 1.62 million
Dec 2, 4 AM $ 0.0183
+0.55%
$ 1.83 million $ 1.62 million
Dec 2, 3 AM $ 0.0182
-0.48%
$ 1.82 million $ 1.61 million
Dec 2, 2 AM $ 0.0183
+0.38%
$ 1.83 million $ 1.63 million
Dec 2, 1 AM $ 0.0182
+1.45%
$ 1.82 million $ 1.63 million
Dec 2, 12 AM $ 0.018
-0.24%
$ 1.79 million $ 1.62 million
Dec 1, 11 PM $ 0.018
+0.24%
$ 1.8 million $ 1.64 million
Dec 1, 10 PM $ 0.018
+0.22%
$ 1.8 million $ 1.64 million
Dec 1, 9 PM $ 0.0179
+0.87%
$ 1.79 million $ 1.64 million
Dec 1, 8 PM $ 0.0178
+0.22%
$ 1.78 million $ 1.64 million
Dec 1, 7 PM $ 0.0178
+0.34%
$ 1.77 million $ 1.64 million
Dec 1, 6 PM $ 0.0177
+0.48%
$ 1.77 million $ 1.64 million
Dec 1, 5 PM $ 0.0177
-0.38%
$ 1.77 million $ 1.64 million
Dec 1, 4 PM $ 0.0177
-0.18%
$ 1.77 million $ 1.65 million
Dec 1, 3 PM $ 0.0177
+0.01%
$ 1.77 million $ 1.66 million
Dec 1, 2 PM $ 0.0177
+0.50%
$ 1.78 million $ 1.67 million
Dec 1, 1 PM $ 0.0177
+0.02%
$ 1.77 million $ 1.67 million
Dec 1, 12 PM $ 0.0177
-0.33%
$ 1.77 million $ 1.67 million
Dec 1, 11 AM $ 0.0177
-0.81%
$ 1.78 million $ 1.68 million
Dec 1, 10 AM $ 0.0179
+0.68%
$ 1.79 million $ 1.69 million
Dec 1, 9 AM $ 0.0177
-0.18%
$ 1.77 million $ 1.68 million
Dec 1, 8 AM $ 0.0178
-0.29%
$ 1.78 million $ 1.68 million
Dec 1, 7 AM $ 0.0178
+0.27%
$ 1.79 million $ 1.68 million