Emperor Historical Data

EMPI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0178
-0.29%
$ 1.78 million $ 1.68 million
Dec 1, 7 AM $ 0.0178
+0.27%
$ 1.79 million $ 1.68 million
Dec 1, 6 AM $ 0.0178
+0.75%
$ 1.78 million $ 1.68 million
Dec 1, 5 AM $ 0.0176
+0.20%
$ 1.76 million $ 1.66 million
Dec 1, 4 AM $ 0.0176
-0.68%
$ 1.76 million $ 1.67 million
Dec 1, 3 AM $ 0.0177
-0.16%
$ 1.77 million $ 1.68 million
Dec 1, 2 AM $ 0.0178
-0.39%
$ 1.78 million $ 1.69 million
Dec 1, 1 AM $ 0.0178
-1.62%
$ 1.78 million $ 1.7 million
Dec 1, 12 AM $ 0.0181
+0.03%
$ 1.81 million $ 1.73 million
Nov 30, 11 PM $ 0.0181
-0.76%
$ 1.81 million $ 1.77 million
Nov 30, 10 PM $ 0.0182
-0.17%
$ 1.82 million $ 1.78 million
Nov 30, 9 PM $ 0.0183
-0.07%
$ 1.83 million $ 1.78 million
Nov 30, 8 PM $ 0.0183
-0.36%
$ 1.83 million $ 1.78 million
Nov 30, 7 PM $ 0.0183
-0.29%
$ 1.83 million $ 1.79 million
Nov 30, 6 PM $ 0.0184
+0.10%
$ 1.84 million $ 1.79 million
Nov 30, 5 PM $ 0.0184
-0.44%
$ 1.84 million $ 1.79 million
Nov 30, 4 PM $ 0.0184
+0.58%
$ 1.84 million $ 1.79 million
Nov 30, 3 PM $ 0.0183
+0.36%
$ 1.83 million $ 1.78 million
Nov 30, 2 PM $ 0.0183
-0.30%
$ 1.83 million $ 1.77 million
Nov 30, 1 PM $ 0.0183
+1.14%
$ 1.83 million $ 1.78 million
Nov 30, 12 PM $ 0.0181
+0.68%
$ 1.81 million $ 1.75 million
Nov 30, 11 AM $ 0.018
-0.13%
$ 1.8 million $ 1.74 million
Nov 30, 10 AM $ 0.0181
+0.34%
$ 1.81 million $ 1.75 million
Nov 30, 9 AM $ 0.018
-0.47%
$ 1.8 million $ 1.74 million
Nov 30, 8 AM $ 0.0181
+0.31%
$ 1.81 million $ 1.74 million
Nov 30, 7 AM $ 0.0181
+0.48%
$ 1.81 million $ 1.74 million
Nov 30, 6 AM $ 0.018
+0.67%
$ 1.8 million $ 1.73 million
Nov 30, 5 AM $ 0.0179
-0.37%
$ 1.79 million $ 1.72 million
Nov 30, 4 AM $ 0.0179
+0.13%
$ 1.79 million $ 1.73 million
Nov 30, 3 AM $ 0.0179
-0.63%
$ 1.79 million $ 1.73 million
Nov 30, 2 AM $ 0.018
+0.20%
$ 1.79 million $ 1.73 million
Nov 30, 1 AM $ 0.0179
+0.07%
$ 1.8 million $ 1.73 million
Nov 30, 12 AM $ 0.0179
-0.13%
$ 1.79 million $ 1.73 million
Nov 29, 11 PM $ 0.0179
+0.11%
$ 1.79 million $ 1.73 million
Nov 29, 10 PM $ 0.0179
-0.07%
$ 1.79 million $ 1.72 million
Nov 29, 9 PM $ 0.0179
-0.06%
$ 1.79 million $ 1.72 million
Nov 29, 8 PM $ 0.018
+0.44%
$ 1.8 million $ 1.72 million
Nov 29, 7 PM $ 0.0179
-0.43%
$ 1.79 million $ 1.72 million
Nov 29, 6 PM $ 0.0179
-0.20%
$ 1.79 million $ 1.72 million
Nov 29, 5 PM $ 0.018
-0.80%
$ 1.8 million $ 1.72 million
Nov 29, 4 PM $ 0.0181
+0.12%
$ 1.81 million $ 1.73 million
Nov 29, 3 PM $ 0.0181
-0.04%
$ 1.81 million $ 1.72 million
Nov 29, 2 PM $ 0.0181
+0.30%
$ 1.81 million $ 1.72 million
Nov 29, 1 PM $ 0.0181
-0.12%
$ 1.81 million $ 1.72 million
Nov 29, 12 PM $ 0.0181
-0.31%
$ 1.81 million $ 1.72 million
Nov 29, 11 AM $ 0.0181
+0.11%
$ 1.82 million $ 1.72 million
Nov 29, 10 AM $ 0.0181
-0.16%
$ 1.82 million $ 1.72 million
Nov 29, 9 AM $ 0.0182
-0.27%
$ 1.82 million $ 1.72 million
Nov 29, 8 AM $ 0.0182
+0.21%
$ 1.82 million $ 1.72 million
Nov 29, 7 AM $ 0.0182
+0.04%
$ 1.82 million $ 1.72 million