Emperor Historical Data

EMPI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0182
-0.07%
$ 1.82 million $ 1.71 million
Nov 29, 5 AM $ 0.0182
-0.32%
$ 1.82 million $ 1.71 million
Nov 29, 4 AM $ 0.0182
-0.16%
$ 1.82 million $ 1.71 million
Nov 29, 3 AM $ 0.0183
+0.17%
$ 1.83 million $ 1.72 million
Nov 29, 2 AM $ 0.0182
-0.06%
$ 1.82 million $ 1.72 million
Nov 29, 1 AM $ 0.0183
-0.14%
$ 1.83 million $ 1.72 million
Nov 29, 12 AM $ 0.0183
-0.29%
$ 1.83 million $ 1.72 million
Nov 28, 11 PM $ 0.0183
+0.17%
$ 1.83 million $ 1.72 million
Nov 28, 10 PM $ 0.0183
+0.11%
$ 1.83 million $ 1.72 million
Nov 28, 9 PM $ 0.0183
+0.02%
$ 1.83 million $ 1.71 million
Nov 28, 8 PM $ 0.0183
-0.06%
$ 1.83 million $ 1.71 million
Nov 28, 7 PM $ 0.0183
+0.71%
$ 1.83 million $ 1.71 million
Nov 28, 6 PM $ 0.0181
+0.11%
$ 1.82 million $ 1.7 million
Nov 28, 5 PM $ 0.0181
-1.35%
$ 1.81 million $ 1.7 million
Nov 28, 4 PM $ 0.0183
-1.28%
$ 1.83 million $ 1.72 million
Nov 28, 3 PM $ 0.0186
+0.02%
$ 1.86 million $ 1.73 million
Nov 28, 2 PM $ 0.0186
+0.28%
$ 1.86 million $ 1.73 million
Nov 28, 1 PM $ 0.0185
+0.24%
$ 1.85 million $ 1.72 million
Nov 28, 12 PM $ 0.0185
-0.08%
$ 1.85 million $ 1.72 million
Nov 28, 11 AM $ 0.0185
-0.54%
$ 1.85 million $ 1.72 million
Nov 28, 10 AM $ 0.0186
+0.10%
$ 1.86 million $ 1.72 million
Nov 28, 9 AM $ 0.0186
+0.28%
$ 1.85 million $ 1.71 million
Nov 28, 8 AM $ 0.0185
+0.08%
$ 1.85 million $ 1.71 million
Nov 28, 7 AM $ 0.0185
-0.17%
$ 1.84 million $ 1.7 million
Nov 28, 6 AM $ 0.0185
-0.53%
$ 1.85 million $ 1.7 million
Nov 28, 5 AM $ 0.0186
-0.04%
$ 1.86 million $ 1.71 million
Nov 28, 4 AM $ 0.0186
+0.11%
$ 1.86 million $ 1.71 million
Nov 28, 3 AM $ 0.0186
+0.33%
$ 1.86 million $ 1.71 million
Nov 28, 2 AM $ 0.0185
-0.09%
$ 1.85 million $ 1.7 million
Nov 28, 1 AM $ 0.0186
-0.59%
$ 1.86 million $ 1.7 million
Nov 28, 12 AM $ 0.0187
+0.40%
$ 1.87 million $ 1.71 million
Nov 27, 11 PM $ 0.0186
+0.04%
$ 1.86 million $ 1.7 million
Nov 27, 10 PM $ 0.0186
+0.06%
$ 1.86 million $ 1.7 million
Nov 27, 9 PM $ 0.0186
+0.04%
$ 1.86 million $ 1.7 million
Nov 27, 8 PM $ 0.0186
+0.03%
$ 1.86 million $ 1.7 million
Nov 27, 7 PM $ 0.0186
+0.03%
$ 1.86 million $ 1.69 million
Nov 27, 6 PM $ 0.0186
+0.26%
$ 1.86 million $ 1.69 million
Nov 27, 5 PM $ 0.0185
-0.15%
$ 1.85 million $ 1.69 million
Nov 27, 4 PM $ 0.0185
+0.24%
$ 1.86 million $ 1.69 million
Nov 27, 3 PM $ 0.0185
+0.40%
$ 1.85 million $ 1.68 million
Nov 27, 2 PM $ 0.0185
-0.02%
$ 1.85 million $ 1.68 million
Nov 27, 1 PM $ 0.0185
-0.41%
$ 1.85 million $ 1.68 million
Nov 27, 12 PM $ 0.0185
-0.04%
$ 1.85 million $ 1.68 million
Nov 27, 11 AM $ 0.0185
-0.61%
$ 1.85 million $ 1.68 million
Nov 27, 10 AM $ 0.0187
+0.17%
$ 1.87 million $ 1.68 million
Nov 27, 9 AM $ 0.0186
+0.03%
$ 1.86 million $ 1.68 million
Nov 27, 8 AM $ 0.0186
+0.12%
$ 1.86 million $ 1.68 million
Nov 27, 7 AM $ 0.0186
+0.14%
$ 1.86 million $ 1.68 million
Nov 27, 6 AM $ 0.0186
-0.03%
$ 1.86 million $ 1.68 million
Nov 27, 5 AM $ 0.0186
-0.33%
$ 1.86 million $ 1.68 million