Emperor Historical Data

EMPI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0146
+1.31%
$-- $3,404
Feb 2, 2026 $0.0145
+3.29%
$-- $1,905
Feb 1, 2026 $0.0142
-6.89%
$-- $1,209
Jan 31, 2026 $0.0152
-3.68%
$1.52 million $527
Jan 30, 2026 $0.0161
+0.00%
$1.61 million $20
Jan 29, 2026 $0.0161
-4.64%
$1.61 million $660
Jan 28, 2026 $0.0168
-0.94%
$1.68 million $2,263
Jan 27, 2026 $0.0169
+1.76%
$1.69 million $13,092
Jan 26, 2026 $0.0149
-8.22%
$1.49 million $5,837
Jan 25, 2026 $0.0162
-0.03%
$1.62 million $11,288
Jan 24, 2026 $0.0162
-7.52%
$1.62 million $18,720
Jan 23, 2026 $0.0176
+1.70%
$1.76 million $19,877
Jan 22, 2026 $0.0173
+0.44%
$1.73 million $13,524
Jan 21, 2026 $0.0172
+0.26%
$1.72 million $12,658
Jan 20, 2026 $0.0171
-4.83%
$1.71 million $23,402
Jan 19, 2026 $0.018
-0.39%
$1.8 million $13,738
Jan 18, 2026 $0.0181
-1.62%
$1.81 million $11,299
Jan 17, 2026 $0.0184
+1.13%
$1.84 million $11,768
Jan 16, 2026 $0.0182
+0.32%
$1.82 million $12,215
Jan 15, 2026 $0.0181
-1.12%
$1.81 million $11,353
Jan 14, 2026 $0.0183
+0.77%
$1.83 million $35,317
Jan 13, 2026 $0.0182
+0.43%
$1.82 million $44,193
Jan 12, 2026 $0.0181
+0.38%
$1.81 million $96,161
Jan 11, 2026 $0.018
+0.79%
$1.8 million $87,243
Jan 10, 2026 $0.0179
+0.55%
$1.79 million $75,888
Jan 9, 2026 $0.0178
+0.36%
$1.78 million $66,611
Jan 8, 2026 $0.0177
-0.64%
$1.78 million $33,304
Jan 7, 2026 $0.0179
-0.34%
$1.79 million $92,081
Jan 6, 2026 $0.0179
+0.76%
$1.79 million $115,375
Jan 5, 2026 $0.0178
+0.17%
$1.78 million $108,005
Jan 4, 2026 $0.0178
+0.46%
$1.78 million $100,562
Jan 3, 2026 $0.0177
-0.05%
$1.77 million $100,457
Jan 2, 2026 $0.0177
+0.27%
$1.77 million $113,779
Jan 1, 2026 $0.0176
-0.66%
$1.76 million $119,135
Dec 31, 2025 $0.0177
+0.13%
$1.78 million $112,869
Dec 30, 2025 $0.0177
+1.51%
$1.77 million $143,736
Dec 29, 2025 $0.0176
+0.78%
$1.74 million $82,401
Dec 28, 2025 $0.0175
-1.27%
$1.75 million $78,269
Dec 27, 2025 $0.0178
+1.01%
$1.78 million $72,584
Dec 26, 2025 $0.0177
+0.50%
$1.76 million $67,406
Dec 25, 2025 $0.0176
-1.67%
$1.76 million $115,792
Dec 24, 2025 $0.0179
+0.49%
$1.79 million $155,299
Dec 23, 2025 $0.0179
-0.94%
$1.78 million $103,004
Dec 22, 2025 $0.0181
-1.14%
$1.8 million $42,046
Dec 21, 2025 $0.0182
-0.06%
$1.83 million $31,518
Dec 20, 2025 $0.0182
-0.10%
$1.82 million $24,716
Dec 19, 2025 $0.0182
+4.44%
$1.82 million $18,073
Dec 18, 2025 $0.0176
-1.51%
$1.74 million $260,903
Dec 17, 2025 $0.0177
-2.32%
$1.79 million $257,179
Dec 16, 2025 $0.0182
+1.07%
$1.82 million $262,681