Emperor Historical Data

EMPI Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0116
-0.14%
$1.16 million $9,348
May 27, 3 PM $0.0116
+0.26%
$1.16 million $8,352
May 27, 2 PM $0.0115
+0.43%
$1.15 million $7,336
May 27, 1 PM $0.0115
-0.58%
$1.15 million $6,327
May 27, 12 PM $0.0115
-0.30%
$1.15 million $5,368
May 27, 11 AM $0.0115
+0.06%
$1.15 million $4,388
May 27, 10 AM $0.0115
+0.06%
$1.15 million $3,374
May 27, 9 AM $0.0115
-0.23%
$1.15 million $2,298
May 27, 8 AM $0.0115
-0.26%
$1.15 million $1,191
May 25, 5 PM $0.0118
+0.00%
$1.18 million $255
May 24, 8 AM $0.0115
+0.00%
$1.15 million $56
May 21, 8 PM $0.0115
+0.00%
$1.15 million $1,037
May 21, 5 PM $0.0114
+0.00%
$1.14 million $955
May 21, 4 PM $0.0114
+0.30%
$1.14 million $907
May 21, 12 PM $0.011
+0.00%
$1.1 million $4,121
May 20, 4 PM $0.0115
-0.02%
$1.15 million $9,605
May 20, 3 PM $0.0115
+0.07%
$1.15 million $8,593
May 20, 2 PM $0.0115
+0.94%
$1.15 million $7,474
May 20, 1 PM $0.0114
-0.28%
$1.14 million $6,329
May 20, 12 PM $0.0114
+0.27%
$1.14 million $5,265
May 20, 11 AM $0.0114
+0.19%
$1.14 million $4,094
May 20, 10 AM $0.0113
+0.12%
$1.13 million $3,307
May 20, 9 AM $0.0113
-0.92%
$1.13 million $2,328
May 20, 8 AM $0.0114
+0.55%
$1.14 million $1,359
May 19, 11 AM $0.0109
-0.03%
$1.09 million $263
May 16, 12 PM $0.0113
+0.00%
$1.13 million $132
May 16, 11 AM $0.0111
+0.00%
$1.11 million $85
May 15, 11 AM $0.0121
+0.00%
$1.21 million $106
May 14, 7 AM $0.0115
+4.67%
$1.15 million $11,993
May 13, 4 PM $0.00983
-3.87%
$983,061 $10,185
May 13, 3 PM $0.0102
+2.21%
$1.02 million $9,460
May 13, 2 PM $0.00999
-0.09%
$998,557 $8,107
May 13, 1 PM $0.00996
-0.52%
$996,493 $6,940
May 13, 12 PM $0.01
-2.88%
$999,732 $5,784
May 13, 11 AM $0.0103
+8.19%
$1.03 million $4,812
May 13, 10 AM $0.00949
-6.06%
$948,619 $3,334
May 13, 9 AM $0.0101
+1.43%
$1.01 million $2,488
May 13, 8 AM $0.00928
-6.05%
$928,363 $1,292
May 13, 7 AM $0.00928
+0.00%
$928,058 $159
May 10, 10 PM $0.00948
+0.00%
$947,945 $254
May 7, 8 AM $0.0108
+0.00%
$1.08 million $10,492
May 6, 5 PM $0.0105
+0.00%
$-- $11,720
May 6, 4 PM $0.0105
-2.83%
$1.05 million $11,226
May 6, 3 PM $0.0108
-1.58%
$1.08 million $10,498
May 6, 2 PM $0.0109
-1.02%
$1.09 million $9,444
May 6, 1 PM $0.011
+0.00%
$1.1 million $8,207
May 6, 12 PM $0.011
+4.77%
$1.1 million $6,925
May 6, 11 AM $0.0105
-0.92%
$1.05 million $5,410
May 6, 10 AM $0.0106
-3.39%
$1.06 million $4,171
May 6, 9 AM $0.0106
-3.58%
$1.06 million $2,894