Emperor Historical Data

EMPI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0119
+0.30%
$ 1.19 million $ 5,342
Mar 23, 11 AM $ 0.0119
+2.41%
$ 1.19 million $ 3,569
Mar 23, 10 AM $ 0.0116
+0.52%
$ 1.16 million $ 1,857
Mar 22, 2 PM $ 0.0116
+0.07%
$ 1.16 million $ 896
Mar 21, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 376
Mar 21, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 10,614
Mar 20, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 10,327
Mar 20, 4 PM $ 0.0119
+0.39%
$ 1.19 million $ 10,418
Mar 20, 3 PM $ 0.0119
+0.10%
$ 1.19 million $ 10,621
Mar 20, 2 PM $ 0.0119
+0.26%
$ 1.19 million $ 10,666
Mar 20, 1 PM $ 0.0119
+0.05%
$ 1.19 million $ 10,845
Mar 20, 12 PM $ 0.0119
+0.28%
$ 1.19 million $ 10,807
Mar 20, 11 AM $ 0.0118
-0.64%
$ 1.18 million $ 10,812
Mar 20, 10 AM $ 0.0119
+0.51%
$ 1.19 million $ 10,801
Mar 20, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 11,081
Mar 19, 5 PM $ 0.0118
-0.14%
$ 1.18 million $ 10,919
Mar 19, 4 PM $ 0.0118
-0.58%
$ 1.18 million $ 11,001
Mar 19, 3 PM $ 0.0118
-0.29%
$ 1.18 million $ 10,905
Mar 19, 2 PM $ 0.0118
-0.59%
$ 1.18 million $ 10,850
Mar 19, 1 PM $ 0.0119
+0.18%
$ 1.19 million $ 10,837
Mar 19, 12 PM $ 0.0119
-0.57%
$ 1.19 million $ 10,887
Mar 19, 11 AM $ 0.0119
-0.49%
$ 1.19 million $ 10,918
Mar 19, 10 AM $ 0.012
-0.77%
$ 1.2 million $ 11,024
Mar 19, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 10,623
Mar 18, 5 PM $ 0.012
+0.00%
$ -- $ 10,746
Mar 18, 4 PM $ 0.012
+0.18%
$ 1.2 million $ 10,731
Mar 18, 3 PM $ 0.012
-0.13%
$ 1.2 million $ 10,259
Mar 18, 2 PM $ 0.012
-0.90%
$ 1.2 million $ 9,990
Mar 18, 1 PM $ 0.0122
-0.14%
$ 1.22 million $ 9,734
Mar 18, 12 PM $ 0.0122
-0.97%
$ 1.22 million $ 9,999
Mar 18, 11 AM $ 0.0123
-1.54%
$ 1.23 million $ 9,815
Mar 18, 10 AM $ 0.0125
-0.06%
$ 1.25 million $ 9,738
Mar 18, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 9,585
Mar 17, 4 PM $ 0.0124
-0.66%
$ 1.24 million $ 9,573
Mar 17, 3 PM $ 0.0125
-0.30%
$ 1.25 million $ 10,002
Mar 17, 2 PM $ 0.0125
+1.13%
$ 1.25 million $ 10,578
Mar 17, 1 PM $ 0.0123
-0.52%
$ 1.23 million $ 11,245
Mar 17, 12 PM $ 0.0124
-0.12%
$ 1.24 million $ 11,353
Mar 17, 11 AM $ 0.0124
-0.03%
$ 1.24 million $ 11,645
Mar 17, 10 AM $ 0.0124
+0.32%
$ 1.24 million $ 11,905
Mar 16, 5 PM $ 0.0124
-0.12%
$ 1.24 million $ 11,401
Mar 16, 4 PM $ 0.0125
+0.53%
$ 1.25 million $ 11,309
Mar 16, 3 PM $ 0.0124
-0.02%
$ 1.24 million $ 9,760
Mar 16, 2 PM $ 0.0124
-1.49%
$ 1.24 million $ 8,011
Mar 16, 1 PM $ 0.0126
+0.80%
$ 1.26 million $ 6,137
Mar 16, 12 PM $ 0.0125
+0.18%
$ 1.25 million $ 4,377
Mar 16, 11 AM $ 0.0125
+0.10%
$ 1.25 million $ 2,632
Mar 16, 10 AM $ 0.0125
+0.48%
$ 1.25 million $ 956
Mar 15, 12 PM $ 0.0124
+1.81%
$ 1.24 million $ 7,498
Mar 15, 11 AM $ 0.0122
+0.32%
$ 1.22 million $ 7,169