Emperor Historical Data

EMPI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0114
+0.11%
$ 1.14 million $ 6,616
Apr 24, 9 AM $ 0.0114
-0.65%
$ 1.14 million $ 5,411
Apr 24, 8 AM $ 0.0114
+0.60%
$ 1.14 million $ 4,104
Apr 23, 6 PM $ 0.0114
+0.27%
$ 1.14 million $ 2,657
Apr 23, 5 PM $ 0.0114
+0.57%
$ 1.14 million $ 2,263
Apr 23, 1 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,647
Apr 23, 12 PM $ 0.0114
+0.82%
$ 1.14 million $ 4,256
Apr 23, 11 AM $ 0.0113
+0.44%
$ 1.13 million $ 4,408
Apr 23, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 4,608
Apr 23, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 5,234
Apr 22, 4 PM $ 0.0116
-0.32%
$ 1.16 million $ 5,878
Apr 22, 3 PM $ 0.0116
-0.24%
$ 1.16 million $ 5,835
Apr 22, 2 PM $ 0.0117
-0.24%
$ 1.17 million $ 5,671
Apr 22, 1 PM $ 0.0117
+0.40%
$ 1.17 million $ 5,682
Apr 22, 12 PM $ 0.0116
+0.35%
$ 1.16 million $ 5,528
Apr 22, 11 AM $ 0.0116
-0.13%
$ 1.16 million $ 5,501
Apr 22, 10 AM $ 0.0116
-0.09%
$ 1.16 million $ 5,561
Apr 22, 9 AM $ 0.0115
-0.31%
$ 1.15 million $ 5,592
Apr 22, 8 AM $ 0.0116
+0.32%
$ 1.16 million $ 5,646
Apr 21, 4 PM $ 0.0113
-0.20%
$ 1.13 million $ 5,684
Apr 21, 3 PM $ 0.0113
-0.37%
$ 1.13 million $ 5,618
Apr 21, 2 PM $ 0.0114
+0.11%
$ 1.14 million $ 5,602
Apr 21, 1 PM $ 0.0113
-0.18%
$ 1.13 million $ 5,588
Apr 21, 12 PM $ 0.0113
-0.48%
$ 1.13 million $ 5,688
Apr 21, 11 AM $ 0.0114
-0.98%
$ 1.14 million $ 5,739
Apr 21, 10 AM $ 0.0115
+0.14%
$ 1.15 million $ 5,778
Apr 21, 9 AM $ 0.0114
-0.51%
$ 1.14 million $ 5,719
Apr 21, 8 AM $ 0.0115
+0.60%
$ 1.15 million $ 5,665
Apr 20, 4 PM $ 0.0113
-0.01%
$ 1.13 million $ 6,107
Apr 20, 3 PM $ 0.0113
+1.06%
$ 1.13 million $ 5,495
Apr 20, 2 PM $ 0.0112
-1.00%
$ 1.12 million $ 4,861
Apr 20, 1 PM $ 0.0113
+0.05%
$ 1.13 million $ 4,731
Apr 20, 12 PM $ 0.0113
-0.23%
$ 1.13 million $ 4,040
Apr 20, 11 AM $ 0.0113
-0.83%
$ 1.13 million $ 3,459
Apr 20, 10 AM $ 0.0114
+1.26%
$ 1.14 million $ 2,873
Apr 20, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 2,205
Apr 20, 8 AM $ 0.0112
-0.17%
$ 1.12 million $ 1,578
Apr 19, 5 PM $ 0.0112
+1.07%
$ 1.12 million $ 539
Apr 17, 5 PM $ 0.0116
+0.00%
$ -- $ 5,953
Apr 17, 4 PM $ 0.0115
-0.71%
$ 1.15 million $ 5,909
Apr 17, 3 PM $ 0.0116
-0.22%
$ 1.16 million $ 5,902
Apr 17, 2 PM $ 0.0116
-0.22%
$ 1.16 million $ 5,959
Apr 17, 1 PM $ 0.0116
+1.18%
$ 1.16 million $ 5,962
Apr 17, 12 PM $ 0.0114
+0.04%
$ 1.14 million $ 6,112
Apr 17, 11 AM $ 0.0114
-0.01%
$ 1.14 million $ 6,134
Apr 17, 10 AM $ 0.0114
-0.24%
$ 1.14 million $ 6,060
Apr 17, 9 AM $ 0.0114
+0.10%
$ 1.14 million $ 6,116
Apr 17, 8 AM $ 0.0114
+0.67%
$ 1.14 million $ 6,110
Apr 16, 4 PM $ 0.0112
-0.81%
$ 1.12 million $ 5,844
Apr 16, 3 PM $ 0.0113
+1.19%
$ 1.13 million $ 6,065