Emperor Historical Data

EMPI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0186
-0.30%
$ 1.86 million $ 1.68 million
Nov 27, 3 AM $ 0.0187
-0.17%
$ 1.87 million $ 1.68 million
Nov 27, 2 AM $ 0.0187
+0.71%
$ 1.87 million $ 1.69 million
Nov 27, 1 AM $ 0.0186
+0.14%
$ 1.86 million $ 1.67 million
Nov 27, 12 AM $ 0.0186
-0.01%
$ 1.86 million $ 1.67 million
Nov 26, 11 PM $ 0.0186
+0.02%
$ 1.85 million $ 1.67 million
Nov 26, 10 PM $ 0.0186
+0.23%
$ 1.86 million $ 1.67 million
Nov 26, 9 PM $ 0.0185
-0.20%
$ 1.85 million $ 1.66 million
Nov 26, 8 PM $ 0.0186
-0.04%
$ 1.86 million $ 1.66 million
Nov 26, 7 PM $ 0.0186
+0.35%
$ 1.86 million $ 1.67 million
Nov 26, 6 PM $ 0.0185
+0.14%
$ 1.85 million $ 1.66 million
Nov 26, 5 PM $ 0.0185
+0.16%
$ 1.85 million $ 1.65 million
Nov 26, 4 PM $ 0.0184
+0.28%
$ 1.84 million $ 1.62 million
Nov 26, 3 PM $ 0.0184
+0.41%
$ 1.84 million $ 1.61 million
Nov 26, 2 PM $ 0.0183
+0.46%
$ 1.83 million $ 1.6 million
Nov 26, 1 PM $ 0.0183
+0.23%
$ 1.82 million $ 1.6 million
Nov 26, 12 PM $ 0.0182
-0.14%
$ 1.82 million $ 1.59 million
Nov 26, 11 AM $ 0.0182
+0.03%
$ 1.82 million $ 1.59 million
Nov 26, 10 AM $ 0.0182
+0.19%
$ 1.82 million $ 1.59 million
Nov 26, 9 AM $ 0.0182
-0.46%
$ 1.82 million $ 1.59 million
Nov 26, 8 AM $ 0.0183
-0.04%
$ 1.83 million $ 1.59 million
Nov 26, 7 AM $ 0.0183
-0.11%
$ 1.83 million $ 1.59 million
Nov 26, 6 AM $ 0.0183
-0.06%
$ 1.83 million $ 1.59 million
Nov 26, 5 AM $ 0.0183
+0.15%
$ 1.83 million $ 1.59 million
Nov 26, 4 AM $ 0.0183
-0.17%
$ 1.83 million $ 1.59 million
Nov 26, 3 AM $ 0.0183
-0.45%
$ 1.83 million $ 1.59 million
Nov 26, 2 AM $ 0.0184
+0.08%
$ 1.84 million $ 1.6 million
Nov 26, 1 AM $ 0.0184
+0.20%
$ 1.84 million $ 1.59 million
Nov 26, 12 AM $ 0.0184
+0.11%
$ 1.84 million $ 1.59 million
Nov 25, 11 PM $ 0.0183
+0.49%
$ 1.83 million $ 1.59 million
Nov 25, 10 PM $ 0.0182
+0.06%
$ 1.82 million $ 1.58 million
Nov 25, 9 PM $ 0.0182
+0.14%
$ 1.82 million $ 1.57 million
Nov 25, 8 PM $ 0.0182
+0.34%
$ 1.82 million $ 1.57 million
Nov 25, 7 PM $ 0.0181
-0.40%
$ 1.81 million $ 1.57 million
Nov 25, 6 PM $ 0.0182
+0.11%
$ 1.82 million $ 1.57 million
Nov 25, 5 PM $ 0.0182
+0.16%
$ 1.82 million $ 1.57 million
Nov 25, 4 PM $ 0.0181
+0.98%
$ 1.81 million $ 1.56 million
Nov 25, 3 PM $ 0.018
+0.60%
$ 1.8 million $ 1.55 million
Nov 25, 2 PM $ 0.0179
-0.89%
$ 1.79 million $ 1.54 million
Nov 25, 1 PM $ 0.018
-0.82%
$ 1.8 million $ 1.55 million
Nov 25, 12 PM $ 0.0182
+0.33%
$ 1.82 million $ 1.56 million
Nov 25, 11 AM $ 0.0181
-0.32%
$ 1.81 million $ 1.55 million
Nov 25, 10 AM $ 0.0182
+0.42%
$ 1.81 million $ 1.56 million
Nov 25, 9 AM $ 0.0181
-0.96%
$ 1.81 million $ 1.55 million
Nov 25, 8 AM $ 0.0183
-0.07%
$ 1.83 million $ 1.56 million
Nov 25, 7 AM $ 0.0183
-0.03%
$ 1.83 million $ 1.56 million
Nov 25, 6 AM $ 0.0183
-0.48%
$ 1.83 million $ 1.56 million
Nov 25, 5 AM $ 0.0184
+0.09%
$ 1.83 million $ 1.56 million
Nov 25, 4 AM $ 0.0184
+0.24%
$ 1.84 million $ 1.56 million
Nov 25, 3 AM $ 0.0183
-0.05%
$ 1.83 million $ 1.55 million