Emperor Historical Data

EMPI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0184
-0.28%
$ 1.84 million $ 39,426
Dec 5, 11 AM $ 0.0184
+0.10%
$ 1.84 million $ 39,108
Dec 5, 10 AM $ 0.0184
+1.66%
$ 1.84 million $ 38,663
Dec 5, 9 AM $ 0.0181
-0.53%
$ 1.81 million $ 1.79 million
Dec 5, 8 AM $ 0.0182
-0.43%
$ 1.82 million $ 1.8 million
Dec 5, 7 AM $ 0.0184
+1.21%
$ 1.84 million $ 1.81 million
Dec 5, 6 AM $ 0.0181
-0.04%
$ 1.81 million $ 1.8 million
Dec 5, 5 AM $ 0.0181
-0.03%
$ 1.81 million $ 1.8 million
Dec 5, 4 AM $ 0.0181
-0.07%
$ 1.81 million $ 1.8 million
Dec 5, 3 AM $ 0.0181
-0.08%
$ 1.81 million $ 1.8 million
Dec 5, 2 AM $ 0.0182
+0.03%
$ 1.82 million $ 1.8 million
Dec 5, 1 AM $ 0.0182
-4.22%
$ 1.82 million $ 1.8 million
Dec 5, 12 AM $ 0.019
-0.49%
$ 1.9 million $ 1.79 million
Dec 4, 11 PM $ 0.019
-0.06%
$ 1.91 million $ 1.79 million
Dec 4, 10 PM $ 0.0191
+0.24%
$ 1.91 million $ 1.79 million
Dec 4, 9 PM $ 0.019
+0.76%
$ 1.9 million $ 1.78 million
Dec 4, 8 PM $ 0.0189
+0.71%
$ 1.89 million $ 1.77 million
Dec 4, 7 PM $ 0.0187
-1.48%
$ 1.87 million $ 1.76 million
Dec 4, 6 PM $ 0.019
-0.33%
$ 1.9 million $ 1.78 million
Dec 4, 5 PM $ 0.0191
-0.80%
$ 1.91 million $ 1.79 million
Dec 4, 4 PM $ 0.0192
+0.49%
$ 1.92 million $ 1.8 million
Dec 4, 3 PM $ 0.0191
+0.04%
$ 1.91 million $ 1.79 million
Dec 4, 2 PM $ 0.0191
+1.42%
$ 1.91 million $ 1.79 million
Dec 4, 1 PM $ 0.0189
-0.55%
$ 1.88 million $ 1.79 million
Dec 4, 12 PM $ 0.019
-0.07%
$ 1.9 million $ 1.79 million
Dec 4, 11 AM $ 0.019
-0.09%
$ 1.9 million $ 1.79 million
Dec 4, 10 AM $ 0.019
-0.34%
$ 1.9 million $ 1.79 million
Dec 4, 9 AM $ 0.0191
+0.62%
$ 1.91 million $ 1.8 million
Dec 4, 8 AM $ 0.019
+0.10%
$ 1.9 million $ 1.79 million
Dec 4, 7 AM $ 0.019
-0.49%
$ 1.9 million $ 1.79 million
Dec 4, 6 AM $ 0.019
+0.52%
$ 1.9 million $ 1.79 million
Dec 4, 5 AM $ 0.0189
-0.62%
$ 1.9 million $ 1.78 million
Dec 4, 4 AM $ 0.0191
-0.50%
$ 1.91 million $ 1.79 million
Dec 4, 3 AM $ 0.0192
-0.72%
$ 1.92 million $ 1.79 million
Dec 4, 2 AM $ 0.0193
+0.50%
$ 1.93 million $ 1.81 million
Dec 4, 1 AM $ 0.0192
+0.20%
$ 1.92 million $ 1.81 million
Dec 4, 12 AM $ 0.0192
+0.44%
$ 1.91 million $ 1.8 million
Dec 3, 11 PM $ 0.0191
+0.52%
$ 1.91 million $ 1.79 million
Dec 3, 10 PM $ 0.019
+0.67%
$ 1.9 million $ 1.79 million
Dec 3, 9 PM $ 0.0189
+0.81%
$ 1.88 million $ 1.77 million
Dec 3, 8 PM $ 0.0187
+0.50%
$ 1.87 million $ 1.76 million
Dec 3, 7 PM $ 0.0186
+0.29%
$ 1.86 million $ 1.75 million
Dec 3, 6 PM $ 0.0186
+0.49%
$ 1.86 million $ 1.74 million
Dec 3, 5 PM $ 0.0185
-0.05%
$ 1.84 million $ 1.75 million
Dec 3, 4 PM $ 0.0185
-3.91%
$ 1.85 million $ 1.74 million
Dec 3, 3 PM $ 0.0192
-0.69%
$ 1.92 million $ 1.73 million
Dec 3, 2 PM $ 0.0194
-0.65%
$ 1.94 million $ 1.74 million
Dec 3, 1 PM $ 0.0195
+0.89%
$ 1.94 million $ 1.75 million
Dec 3, 12 PM $ 0.0193
-0.33%
$ 1.93 million $ 1.73 million
Dec 3, 11 AM $ 0.0194
+0.40%
$ 1.94 million $ 1.74 million