Emperor Historical Data

EMPI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0183
-0.34%
$ 1.83 million $ 1.56 million
Nov 25, 1 AM $ 0.0184
-0.09%
$ 1.84 million $ 1.56 million
Nov 25, 12 AM $ 0.0184
-0.01%
$ 1.83 million $ 1.56 million
Nov 24, 11 PM $ 0.0184
-0.39%
$ 1.84 million $ 1.56 million
Nov 24, 10 PM $ 0.0185
-0.02%
$ 1.85 million $ 1.56 million
Nov 24, 9 PM $ 0.0185
+1.08%
$ 1.85 million $ 1.55 million
Nov 24, 8 PM $ 0.0183
+0.25%
$ 1.83 million $ 1.55 million
Nov 24, 7 PM $ 0.0182
-0.05%
$ 1.82 million $ 1.53 million
Nov 24, 6 PM $ 0.0182
+0.21%
$ 1.82 million $ 1.52 million
Nov 24, 5 PM $ 0.0182
+0.45%
$ 1.82 million $ 1.5 million
Nov 24, 4 PM $ 0.0181
+0.18%
$ 1.81 million $ 1.48 million
Nov 24, 3 PM $ 0.0181
+0.24%
$ 1.81 million $ 1.46 million
Nov 24, 2 PM $ 0.018
-0.75%
$ 1.8 million $ 1.44 million
Nov 24, 1 PM $ 0.0182
+1.15%
$ 1.81 million $ 1.44 million
Nov 24, 12 PM $ 0.018
+0.18%
$ 1.8 million $ 1.43 million
Nov 24, 11 AM $ 0.018
+0.18%
$ 1.8 million $ 1.43 million
Nov 24, 10 AM $ 0.018
-0.09%
$ 1.8 million $ 1.42 million
Nov 24, 9 AM $ 0.018
+0.36%
$ 1.8 million $ 1.41 million
Nov 24, 8 AM $ 0.018
-0.36%
$ 1.8 million $ 1.42 million
Nov 24, 7 AM $ 0.018
+2.90%
$ 1.8 million $ 1.42 million
Nov 24, 6 AM $ 0.0175
-0.18%
$ 1.75 million $ 1.41 million
Nov 24, 5 AM $ 0.0176
+0.97%
$ 1.76 million $ 1.4 million
Nov 24, 4 AM $ 0.0174
-0.39%
$ 1.74 million $ 1.38 million
Nov 24, 3 AM $ 0.0175
+0.10%
$ 1.75 million $ 1.38 million
Nov 24, 2 AM $ 0.0174
+0.77%
$ 1.74 million $ 1.37 million
Nov 24, 1 AM $ 0.0173
-0.17%
$ 1.73 million $ 1.35 million
Nov 24, 12 AM $ 0.0173
-0.33%
$ 1.73 million $ 1.34 million
Nov 23, 11 PM $ 0.0174
-0.76%
$ 1.74 million $ 1.34 million
Nov 23, 10 PM $ 0.0175
-0.20%
$ 1.75 million $ 1.36 million
Nov 23, 9 PM $ 0.0176
+0.24%
$ 1.76 million $ 1.36 million
Nov 23, 8 PM $ 0.0175
+0.23%
$ 1.75 million $ 1.36 million
Nov 23, 7 PM $ 0.0175
+0.38%
$ 1.75 million $ 1.36 million
Nov 23, 6 PM $ 0.0174
-0.02%
$ 1.74 million $ 1.36 million
Nov 23, 5 PM $ 0.0174
-0.44%
$ 1.74 million $ 1.37 million
Nov 23, 4 PM $ 0.0175
+0.09%
$ 1.75 million $ 1.38 million
Nov 23, 3 PM $ 0.0175
+0.43%
$ 1.75 million $ 1.38 million
Nov 23, 2 PM $ 0.0174
-0.37%
$ 1.74 million $ 1.38 million
Nov 23, 1 PM $ 0.0175
+0.18%
$ 1.75 million $ 1.39 million
Nov 23, 12 PM $ 0.0174
+0.43%
$ 1.74 million $ 1.39 million
Nov 23, 11 AM $ 0.0174
+0.21%
$ 1.74 million $ 1.39 million
Nov 23, 10 AM $ 0.0173
-0.24%
$ 1.73 million $ 1.4 million
Nov 23, 9 AM $ 0.0174
+0.29%
$ 1.73 million $ 1.4 million
Nov 23, 8 AM $ 0.0173
-0.01%
$ 1.73 million $ 1.4 million
Nov 23, 7 AM $ 0.0173
-0.37%
$ 1.73 million $ 1.41 million
Nov 23, 6 AM $ 0.0174
-1.69%
$ 1.74 million $ 1.42 million
Nov 23, 5 AM $ 0.0177
-0.56%
$ 1.77 million $ 1.43 million
Nov 23, 4 AM $ 0.0178
+0.49%
$ 1.78 million $ 1.44 million
Nov 23, 3 AM $ 0.0177
+0.09%
$ 1.77 million $ 1.44 million
Nov 23, 2 AM $ 0.0177
+0.56%
$ 1.77 million $ 1.44 million
Nov 23, 1 AM $ 0.0176
+0.49%
$ 1.76 million $ 1.44 million