Emperor Historical Data

EMPI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0178
-0.29%
$ 1.78 million $ 1.68 million
Dec 1, 7 AM $ 0.0178
+0.27%
$ 1.79 million $ 1.68 million
Dec 1, 6 AM $ 0.0178
+0.75%
$ 1.78 million $ 1.68 million
Dec 1, 5 AM $ 0.0176
+0.20%
$ 1.76 million $ 1.66 million
Dec 1, 4 AM $ 0.0176
-0.68%
$ 1.76 million $ 1.67 million
Dec 1, 3 AM $ 0.0177
-0.16%
$ 1.77 million $ 1.68 million
Dec 1, 2 AM $ 0.0178
-0.39%
$ 1.78 million $ 1.69 million
Dec 1, 1 AM $ 0.0178
-1.62%
$ 1.78 million $ 1.7 million
Dec 1, 12 AM $ 0.0181
+0.03%
$ 1.81 million $ 1.73 million
Download