Emperor Historical Data

EMPI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0186
+0.31%
$ 1.86 million $ 1.37 million
Nov 20, 9 PM $ 0.0185
+0.11%
$ 1.86 million $ 1.36 million
Nov 20, 8 PM $ 0.0185
+0.21%
$ 1.85 million $ 1.35 million
Nov 20, 7 PM $ 0.0185
+0.27%
$ 1.85 million $ 1.34 million
Nov 20, 6 PM $ 0.0184
-0.23%
$ 1.84 million $ 1.33 million
Nov 20, 5 PM $ 0.0185
-0.53%
$ 1.85 million $ 1.33 million
Nov 20, 4 PM $ 0.0186
-1.79%
$ 1.86 million $ 1.33 million
Nov 20, 3 PM $ 0.0189
-0.22%
$ 1.89 million $ 1.34 million
Nov 20, 2 PM $ 0.0189
-0.06%
$ 1.89 million $ 1.34 million
Nov 20, 1 PM $ 0.019
-0.11%
$ 1.9 million $ 1.33 million
Nov 20, 12 PM $ 0.019
+0.06%
$ 1.9 million $ 1.33 million
Nov 20, 11 AM $ 0.019
+0.44%
$ 1.9 million $ 1.32 million
Nov 20, 10 AM $ 0.0189
-0.11%
$ 1.89 million $ 1.31 million
Nov 20, 9 AM $ 0.0189
-0.48%
$ 1.89 million $ 1.31 million
Nov 20, 8 AM $ 0.019
-0.15%
$ 1.9 million $ 1.32 million
Nov 20, 7 AM $ 0.019
+0.21%
$ 1.9 million $ 1.32 million
Nov 20, 6 AM $ 0.0189
-0.53%
$ 1.89 million $ 1.31 million
Nov 20, 5 AM $ 0.019
-0.05%
$ 1.9 million $ 1.32 million
Nov 20, 4 AM $ 0.019
-0.09%
$ 1.9 million $ 1.32 million
Nov 20, 3 AM $ 0.0191
-0.42%
$ 1.91 million $ 1.32 million
Nov 20, 2 AM $ 0.0191
+0.37%
$ 1.91 million $ 1.32 million
Nov 20, 1 AM $ 0.0191
+1.76%
$ 1.91 million $ 1.31 million
Nov 20, 12 AM $ 0.0187
+6.16%
$ 1.87 million $ 1.27 million
Nov 19, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 1.27 million
Nov 19, 10 PM $ 0.0176
-5.44%
$ 1.76 million $ 1.27 million
Nov 19, 9 PM $ 0.0187
-0.13%
$ 1.87 million $ 1.27 million
Nov 19, 8 PM $ 0.0186
+0.41%
$ 1.86 million $ 1.27 million
Nov 19, 7 PM $ 0.0185
+0.31%
$ 1.85 million $ 1.26 million
Nov 19, 6 PM $ 0.0185
-0.40%
$ 1.85 million $ 1.25 million
Nov 19, 5 PM $ 0.0186
-0.76%
$ 1.86 million $ 1.26 million
Nov 19, 4 PM $ 0.0187
-0.99%
$ 1.87 million $ 1.27 million
Nov 19, 3 PM $ 0.0189
-1.86%
$ 1.89 million $ 1.28 million
Nov 19, 2 PM $ 0.0193
-0.09%
$ 1.93 million $ 1.31 million
Nov 19, 1 PM $ 0.0193
-1.15%
$ 1.93 million $ 1.32 million
Nov 19, 12 PM $ 0.0195
+0.11%
$ 1.95 million $ 1.33 million
Nov 19, 11 AM $ 0.0195
-0.13%
$ 1.95 million $ 1.33 million
Nov 19, 10 AM $ 0.0196
+0.25%
$ 1.96 million $ 1.34 million
Nov 19, 9 AM $ 0.0195
-0.02%
$ 1.95 million $ 1.34 million
Nov 19, 8 AM $ 0.0195
+0.09%
$ 1.95 million $ 1.35 million
Nov 19, 7 AM $ 0.0195
+0.47%
$ 1.95 million $ 1.36 million
Nov 19, 6 AM $ 0.0194
+0.89%
$ 1.94 million $ 1.36 million
Nov 19, 5 AM $ 0.0192
-1.25%
$ 1.92 million $ 1.35 million
Nov 19, 4 AM $ 0.0195
-0.41%
$ 1.95 million $ 1.37 million
Nov 19, 3 AM $ 0.0196
-0.63%
$ 1.96 million $ 1.38 million
Nov 19, 2 AM $ 0.0197
+0.42%
$ 1.97 million $ 1.4 million
Nov 19, 1 AM $ 0.0196
+0.34%
$ 1.96 million $ 1.4 million
Nov 19, 12 AM $ 0.0195
-0.19%
$ 1.96 million $ 1.4 million
Nov 18, 11 PM $ 0.0196
-0.21%
$ 1.96 million $ 1.4 million
Nov 18, 10 PM $ 0.0196
+0.35%
$ 1.96 million $ 1.41 million
Nov 18, 9 PM $ 0.0196
-0.41%
$ 1.96 million $ 1.41 million