Emperor Historical Data

EMPI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0196
-0.14%
$ 1.96 million $ 1.42 million
Nov 18, 7 PM $ 0.0197
+0.80%
$ 1.97 million $ 1.43 million
Nov 18, 6 PM $ 0.0195
+0.34%
$ 1.95 million $ 1.43 million
Nov 18, 5 PM $ 0.0194
-1.05%
$ 1.94 million $ 1.43 million
Nov 18, 4 PM $ 0.0196
+1.18%
$ 1.96 million $ 1.44 million
Nov 18, 3 PM $ 0.0194
+0.59%
$ 1.94 million $ 1.43 million
Nov 18, 2 PM $ 0.0193
+0.32%
$ 1.93 million $ 1.42 million
Nov 18, 1 PM $ 0.0192
+0.42%
$ 1.92 million $ 1.41 million
Nov 18, 12 PM $ 0.0191
+1.24%
$ 1.91 million $ 1.41 million
Nov 18, 11 AM $ 0.0189
-2.73%
$ 1.89 million $ 1.42 million
Nov 18, 10 AM $ 0.0194
-0.21%
$ 1.94 million $ 1.41 million
Nov 18, 9 AM $ 0.0195
+0.75%
$ 1.95 million $ 1.41 million
Nov 18, 8 AM $ 0.0194
+0.62%
$ 1.94 million $ 1.4 million
Nov 18, 7 AM $ 0.0192
+0.21%
$ 1.92 million $ 1.39 million
Nov 18, 6 AM $ 0.0192
-0.14%
$ 1.92 million $ 1.39 million
Nov 18, 5 AM $ 0.0192
+0.57%
$ 1.92 million $ 1.39 million
Nov 18, 4 AM $ 0.0191
-0.24%
$ 1.91 million $ 1.38 million
Nov 18, 3 AM $ 0.0192
-0.34%
$ 1.92 million $ 1.38 million
Nov 18, 2 AM $ 0.0192
-0.44%
$ 1.92 million $ 1.38 million
Nov 18, 1 AM $ 0.0193
+0.08%
$ 1.93 million $ 1.39 million
Nov 18, 12 AM $ 0.0193
+0.20%
$ 1.93 million $ 1.38 million
Nov 17, 11 PM $ 0.0193
+0.01%
$ 1.93 million $ 1.38 million
Nov 17, 10 PM $ 0.0193
+0.69%
$ 1.93 million $ 1.38 million
Nov 17, 9 PM $ 0.0191
+0.06%
$ 1.91 million $ 1.37 million
Nov 17, 8 PM $ 0.0191
-0.09%
$ 1.91 million $ 1.36 million
Nov 17, 7 PM $ 0.0191
-1.05%
$ 1.91 million $ 1.36 million
Nov 17, 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 1.37 million
Nov 17, 5 PM $ 0.0193
-0.85%
$ 1.93 million $ 1.37 million
Nov 17, 4 PM $ 0.0195
+0.04%
$ 1.95 million $ 1.37 million
Nov 17, 3 PM $ 0.0195
-0.96%
$ 1.95 million $ 1.37 million
Nov 17, 2 PM $ 0.0197
+1.24%
$ 1.97 million $ 1.38 million
Nov 17, 1 PM $ 0.0194
-2.36%
$ 1.95 million $ 1.36 million
Nov 17, 12 PM $ 0.0199
-0.07%
$ 1.99 million $ 1.39 million
Nov 17, 11 AM $ 0.0199
-0.11%
$ 1.99 million $ 1.39 million
Nov 17, 10 AM $ 0.0199
-0.14%
$ 1.99 million $ 1.38 million
Nov 17, 9 AM $ 0.0199
+0.69%
$ 1.99 million $ 1.39 million
Nov 17, 8 AM $ 0.0198
-0.24%
$ 1.98 million $ 1.38 million
Nov 17, 7 AM $ 0.0199
+0.24%
$ 1.99 million $ 1.38 million
Nov 17, 6 AM $ 0.0198
-0.24%
$ 1.98 million $ 1.38 million
Nov 17, 5 AM $ 0.0199
+0.24%
$ 1.99 million $ 1.38 million
Nov 17, 4 AM $ 0.0198
-0.43%
$ 1.98 million $ 1.37 million
Nov 17, 3 AM $ 0.0199
-0.08%
$ 1.99 million $ 1.36 million
Nov 17, 2 AM $ 0.0199
+0.31%
$ 1.99 million $ 1.35 million
Nov 17, 1 AM $ 0.0199
-0.57%
$ 1.99 million $ 1.34 million
Nov 17, 12 AM $ 0.02
+0.70%
$ 2 million $ 1.34 million
Nov 16, 11 PM $ 0.0198
+1.04%
$ 1.98 million $ 1.32 million
Nov 16, 10 PM $ 0.0196
+0.31%
$ 1.96 million $ 1.3 million
Nov 16, 9 PM $ 0.0196
-0.09%
$ 1.96 million $ 1.29 million
Nov 16, 8 PM $ 0.0196
+0.28%
$ 1.96 million $ 1.29 million
Nov 16, 7 PM $ 0.0195
+0.38%
$ 1.95 million $ 1.28 million