Emperor Historical Data

EMPI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0195
+0.07%
$ 1.95 million $ 1.27 million
Nov 16, 5 PM $ 0.0194
+0.11%
$ 1.94 million $ 1.26 million
Nov 16, 4 PM $ 0.0194
-1.11%
$ 1.94 million $ 1.26 million
Nov 16, 3 PM $ 0.0196
-0.84%
$ 1.96 million $ 1.28 million
Nov 16, 2 PM $ 0.0198
+0.74%
$ 1.98 million $ 1.29 million
Nov 16, 1 PM $ 0.0196
-0.75%
$ 1.96 million $ 1.28 million
Nov 16, 12 PM $ 0.0198
-0.33%
$ 1.98 million $ 1.28 million
Nov 16, 11 AM $ 0.0198
-1.36%
$ 1.98 million $ 1.28 million
Nov 16, 10 AM $ 0.0201
-0.14%
$ 2.02 million $ 1.3 million
Nov 16, 9 AM $ 0.0201
+0.27%
$ 2.01 million $ 1.29 million
Nov 16, 8 AM $ 0.0201
-0.17%
$ 2.01 million $ 1.28 million
Nov 16, 7 AM $ 0.0201
-0.16%
$ 2.02 million $ 1.28 million
Nov 16, 6 AM $ 0.0201
+0.21%
$ 2.01 million $ 1.28 million
Nov 16, 5 AM $ 0.0201
+0.35%
$ 2.01 million $ 1.28 million
Nov 16, 4 AM $ 0.02
-0.14%
$ 2 million $ 1.28 million
Nov 16, 3 AM $ 0.0201
+0.56%
$ 2.01 million $ 1.28 million
Nov 16, 2 AM $ 0.0199
+0.30%
$ 1.99 million $ 1.28 million
Nov 16, 1 AM $ 0.0199
-0.39%
$ 1.99 million $ 1.27 million
Nov 16, 12 AM $ 0.02
+0.40%
$ 2 million $ 1.28 million
Nov 15, 11 PM $ 0.0199
+0.37%
$ 1.99 million $ 1.29 million
Nov 15, 10 PM $ 0.0198
+0.66%
$ 1.98 million $ 1.29 million
Nov 15, 9 PM $ 0.0197
-0.60%
$ 1.97 million $ 1.29 million
Nov 15, 8 PM $ 0.0198
-0.95%
$ 1.98 million $ 1.31 million
Nov 15, 7 PM $ 0.02
+0.07%
$ 2 million $ 1.32 million
Nov 15, 6 PM $ 0.02
+0.11%
$ 2 million $ 1.31 million
Nov 15, 5 PM $ 0.02
+0.45%
$ 2 million $ 1.31 million
Nov 15, 4 PM $ 0.0199
-0.27%
$ 1.99 million $ 1.3 million
Nov 15, 3 PM $ 0.0199
+0.21%
$ 1.99 million $ 1.3 million
Nov 15, 2 PM $ 0.0199
-0.13%
$ 1.99 million $ 1.3 million
Nov 15, 1 PM $ 0.0199
+0.24%
$ 1.99 million $ 1.3 million
Nov 15, 12 PM $ 0.0199
+0.37%
$ 1.99 million $ 1.29 million
Nov 15, 11 AM $ 0.0198
-0.29%
$ 1.98 million $ 1.29 million
Nov 15, 10 AM $ 0.0199
-0.05%
$ 1.99 million $ 1.29 million
Nov 15, 9 AM $ 0.0199
+0.41%
$ 1.99 million $ 1.29 million
Nov 15, 8 AM $ 0.0198
-0.28%
$ 1.98 million $ 1.28 million
Nov 15, 7 AM $ 0.0199
+0.18%
$ 1.99 million $ 1.28 million
Nov 15, 6 AM $ 0.0198
-0.26%
$ 1.98 million $ 1.28 million
Nov 15, 5 AM $ 0.0199
+2.35%
$ 1.99 million $ 1.28 million
Nov 15, 4 AM $ 0.0195
-0.02%
$ 1.95 million $ 1.25 million
Nov 15, 3 AM $ 0.0195
+0.01%
$ 1.95 million $ 1.25 million
Nov 15, 2 AM $ 0.0195
+0.03%
$ 1.95 million $ 1.25 million
Nov 15, 1 AM $ 0.0195
+0.02%
$ 1.95 million $ 1.25 million
Nov 15, 12 AM $ 0.0195
-1.54%
$ 1.95 million $ 1.25 million
Nov 14, 11 PM $ 0.0198
-0.04%
$ 1.98 million $ 1.25 million
Nov 14, 10 PM $ 0.0197
+0.10%
$ 1.97 million $ 1.25 million
Nov 14, 9 PM $ 0.0197
+0.42%
$ 1.97 million $ 1.25 million
Nov 14, 8 PM $ 0.0196
-0.87%
$ 1.96 million $ 1.24 million
Nov 14, 7 PM $ 0.0198
+0.76%
$ 1.98 million $ 1.25 million
Nov 14, 6 PM $ 0.0196
+0.63%
$ 1.96 million $ 1.24 million
Nov 14, 5 PM $ 0.0195
-1.24%
$ 1.95 million $ 1.24 million