Emperor Historical Data

EMPI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0197
+0.08%
$ 1.97 million $ 1.24 million
Nov 14, 3 PM $ 0.0197
+0.24%
$ 1.97 million $ 1.24 million
Nov 14, 2 PM $ 0.0196
+1.82%
$ 1.96 million $ 1.24 million
Nov 14, 1 PM $ 0.0193
+0.26%
$ 1.93 million $ 1.21 million
Nov 14, 12 PM $ 0.0192
-1.69%
$ 1.92 million $ 1.22 million
Nov 14, 11 AM $ 0.0194
-0.04%
$ 1.94 million $ 1.22 million
Nov 14, 10 AM $ 0.0194
+0.30%
$ 1.94 million $ 1.22 million
Nov 14, 9 AM $ 0.0194
-0.72%
$ 1.94 million $ 1.22 million
Nov 14, 8 AM $ 0.0195
-0.37%
$ 1.95 million $ 1.22 million
Nov 14, 7 AM $ 0.0195
+0.59%
$ 1.96 million $ 1.23 million
Nov 14, 6 AM $ 0.0195
+0.12%
$ 1.95 million $ 1.21 million
Nov 14, 5 AM $ 0.0194
+0.06%
$ 1.94 million $ 1.21 million
Nov 14, 4 AM $ 0.0194
-1.12%
$ 1.94 million $ 1.21 million
Nov 14, 3 AM $ 0.0197
-0.76%
$ 1.97 million $ 1.22 million
Nov 14, 2 AM $ 0.0198
+0.78%
$ 1.98 million $ 1.22 million
Nov 14, 1 AM $ 0.0197
+0.10%
$ 1.96 million $ 1.21 million
Nov 14, 12 AM $ 0.0196
-1.28%
$ 1.96 million $ 1.21 million
Nov 13, 11 PM $ 0.0199
+0.70%
$ 1.99 million $ 1.22 million
Nov 13, 10 PM $ 0.0197
+0.64%
$ 1.97 million $ 1.21 million
Nov 13, 9 PM $ 0.0196
+0.42%
$ 1.96 million $ 1.2 million
Nov 13, 8 PM $ 0.0195
-0.52%
$ 1.95 million $ 1.19 million
Nov 13, 7 PM $ 0.0196
-0.41%
$ 1.96 million $ 1.19 million
Nov 13, 6 PM $ 0.0197
-4.54%
$ 1.97 million $ 1.19 million
Nov 13, 5 PM $ 0.0207
-0.17%
$ 2.07 million $ 1.21 million
Nov 13, 4 PM $ 0.0207
+6.04%
$ 2.07 million $ 1.22 million
Nov 13, 3 PM $ 0.0196
-0.15%
$ 1.96 million $ 1.22 million
Nov 13, 2 PM $ 0.0196
+0.21%
$ 1.95 million $ 1.22 million
Nov 13, 1 PM $ 0.0196
-0.59%
$ 1.96 million $ 1.21 million
Nov 13, 12 PM $ 0.0197
+0.22%
$ 1.97 million $ 1.2 million
Nov 13, 11 AM $ 0.0196
+0.08%
$ 1.96 million $ 1.19 million
Nov 13, 10 AM $ 0.0196
+0.40%
$ 1.96 million $ 1.18 million
Nov 13, 9 AM $ 0.0196
-0.51%
$ 1.96 million $ 1.17 million
Nov 13, 8 AM $ 0.0196
+2.55%
$ 1.96 million $ 1.17 million
Nov 13, 7 AM $ 0.0192
-0.23%
$ 1.92 million $ 1.16 million
Nov 13, 6 AM $ 0.0192
+0.02%
$ 1.92 million $ 1.16 million
Nov 13, 5 AM $ 0.0192
+1.92%
$ 1.92 million $ 1.16 million
Nov 13, 4 AM $ 0.0188
+8.47%
$ 1.88 million $ 1.13 million
Nov 13, 3 AM $ 0.0157
-16.02%
$ 1.57 million $ 961,288
Nov 13, 2 AM $ 0.0187
+0.01%
$ 1.87 million $ 89,376
Nov 13, 1 AM $ 0.0187
+0.01%
$ 1.87 million $ 89,290
Nov 13, 12 AM $ 0.0187
+0.02%
$ 1.87 million $ 88,965
Nov 12, 11 PM $ 0.0187
+0.01%
$ 1.87 million $ 89,129
Nov 12, 10 PM $ 0.0187
+0.02%
$ 1.87 million $ 89,315
Nov 12, 9 PM $ 0.0187
+0.02%
$ 1.87 million $ 89,516
Nov 12, 8 PM $ 0.0187
+0.01%
$ 1.87 million $ 89,818
Nov 12, 7 PM $ 0.0187
-0.02%
$ 1.87 million $ 88,874
Nov 12, 6 PM $ 0.0187
-0.01%
$ 1.87 million $ 88,727
Nov 12, 5 PM $ 0.0187
+0.01%
$ 1.87 million $ 88,493
Nov 12, 4 PM $ 0.0187
-0.82%
$ 1.87 million $ 88,600
Nov 12, 3 PM $ 0.0189
+2.97%
$ 1.89 million $ 93,971