Emperor Historical Data

EMPI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0183
+0.68%
$ 1.83 million $ 99,685
Nov 12, 1 PM $ 0.0182
+0.00%
$ 1.82 million $ 106,758
Nov 12, 12 PM $ 0.0182
+0.00%
$ 1.82 million $ 113,055
Nov 12, 11 AM $ 0.0182
+0.67%
$ 1.82 million $ 119,649
Nov 12, 10 AM $ 0.0181
+0.68%
$ 1.81 million $ 125,903
Nov 12, 9 AM $ 0.018
+0.55%
$ 1.8 million $ 132,054
Nov 12, 8 AM $ 0.0179
+1.74%
$ 1.79 million $ 137,500
Nov 12, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 143,439
Nov 12, 6 AM $ 0.0176
-0.02%
$ 1.76 million $ 149,668
Nov 12, 5 AM $ 0.0176
-2.45%
$ 1.76 million $ 149,487
Nov 12, 4 AM $ 0.018
+0.01%
$ 1.8 million $ 149,358
Nov 12, 3 AM $ 0.018
-0.01%
$ 1.8 million $ 149,389
Nov 12, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 149,354
Nov 12, 1 AM $ 0.018
+0.03%
$ 1.8 million $ 149,421
Nov 12, 12 AM $ 0.018
-0.01%
$ 1.8 million $ 149,452
Nov 11, 11 PM $ 0.018
+0.01%
$ 1.8 million $ 149,447
Nov 11, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 149,424
Nov 11, 9 PM $ 0.018
+0.01%
$ 1.8 million $ 149,465
Nov 11, 8 PM $ 0.018
+0.01%
$ 1.8 million $ 149,126
Nov 11, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 149,266
Nov 11, 6 PM $ 0.018
+0.01%
$ 1.8 million $ 149,303
Nov 11, 5 PM $ 0.018
-0.01%
$ 1.8 million $ 149,294
Nov 11, 4 PM $ 0.018
-0.01%
$ 1.8 million $ 149,247
Nov 11, 3 PM $ 0.018
-0.01%
$ 1.8 million $ 150,014
Nov 11, 2 PM $ 0.018
+0.01%
$ 1.8 million $ 150,112
Nov 11, 1 PM $ 0.018
+0.01%
$ 1.8 million $ 150,230
Nov 11, 12 PM $ 0.018
-0.02%
$ 1.8 million $ 150,513
Nov 11, 11 AM $ 0.018
+0.01%
$ 1.8 million $ 150,389
Nov 11, 10 AM $ 0.018
+0.03%
$ 1.8 million $ 150,194
Nov 11, 9 AM $ 0.018
+0.02%
$ 1.8 million $ 150,294
Nov 11, 8 AM $ 0.018
-0.01%
$ 1.8 million $ 150,293
Nov 11, 7 AM $ 0.018
-0.02%
$ 1.8 million $ 153,027
Nov 11, 6 AM $ 0.018
+0.01%
$ 1.8 million $ 153,297
Nov 11, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 153,397
Nov 11, 4 AM $ 0.018
+0.01%
$ 1.8 million $ 153,526
Nov 11, 3 AM $ 0.018
+0.01%
$ 1.8 million $ 153,600
Nov 11, 2 AM $ 0.018
+0.01%
$ 1.8 million $ 153,390
Nov 11, 1 AM $ 0.018
-0.02%
$ 1.8 million $ 153,605
Nov 11, 12 AM $ 0.018
-0.01%
$ 1.8 million $ 153,605
Nov 10, 11 PM $ 0.018
-0.01%
$ 1.8 million $ 153,680
Nov 10, 10 PM $ 0.018
+0.02%
$ 1.8 million $ 153,625
Nov 10, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 152,674
Nov 10, 8 PM $ 0.018
-0.01%
$ 1.8 million $ 152,042
Nov 10, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 145,722
Nov 10, 6 PM $ 0.018
-0.02%
$ 1.8 million $ 139,455
Nov 10, 5 PM $ 0.018
-0.02%
$ 1.8 million $ 133,222
Nov 10, 4 PM $ 0.018
-4.31%
$ 1.8 million $ 127,015
Nov 10, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 119,986
Nov 10, 2 PM $ 0.0191
-1.63%
$ 1.91 million $ 113,643
Nov 10, 1 PM $ 0.0194
-0.65%
$ 1.94 million $ 107,188