Emperor Historical Data

EMPI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 152,674
Nov 10, 8 PM $ 0.018
-0.01%
$ 1.8 million $ 152,042
Nov 10, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 145,722
Nov 10, 6 PM $ 0.018
-0.02%
$ 1.8 million $ 139,455
Nov 10, 5 PM $ 0.018
-0.02%
$ 1.8 million $ 133,222
Nov 10, 4 PM $ 0.018
-4.31%
$ 1.8 million $ 127,015
Nov 10, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 119,986
Nov 10, 2 PM $ 0.0191
-1.63%
$ 1.91 million $ 113,643
Nov 10, 1 PM $ 0.0194
-0.65%
$ 1.94 million $ 107,188
Nov 10, 12 PM $ 0.0195
-0.38%
$ 1.95 million $ 100,892
Nov 10, 11 AM $ 0.0196
+0.01%
$ 1.96 million $ 94,676
Nov 10, 10 AM $ 0.0196
-0.02%
$ 1.96 million $ 88,534
Nov 10, 9 AM $ 0.0196
+0.02%
$ 1.96 million $ 82,201
Nov 10, 8 AM $ 0.0196
+6.54%
$ 1.96 million $ 76,118
Nov 10, 7 AM $ 0.0184
+0.00%
$ 1.84 million $ 67,298
Nov 10, 6 AM $ 0.0184
+0.02%
$ 1.84 million $ 61,214
Nov 10, 5 AM $ 0.0184
-0.63%
$ 1.84 million $ 54,941
Nov 10, 4 AM $ 0.0185
-0.03%
$ 1.85 million $ 48,610
Nov 10, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 42,317
Nov 10, 2 AM $ 0.0185
+0.01%
$ 1.85 million $ 36,214
Nov 10, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 29,758
Nov 10, 12 AM $ 0.0185
-0.01%
$ 1.85 million $ 23,587
Nov 9, 11 PM $ 0.0185
+0.02%
$ 1.85 million $ 17,145
Nov 9, 10 PM $ 0.0185
-1.28%
$ 1.85 million $ 10,836
Nov 9, 9 PM $ 0.0187
+1.36%
$ 1.87 million $ 5,516
Nov 9, 8 PM $ 0.0185
+0.00%
$ 1.85 million $ 309
Nov 9, 7 PM $ 0.0185
+0.00%
$ 1.85 million $ 309
Nov 9, 6 PM $ 0.0185
+0.00%
$ 1.85 million $ 309
Nov 9, 5 PM $ 0.0185
-0.38%
$ 1.85 million $ 309
Nov 9, 4 PM $ 0.0186
+0.00%
$ 1.86 million $ 283
Nov 9, 3 PM $ 0.0186
+0.00%
$ 1.86 million $ 283
Nov 9, 2 PM $ 0.0186
+0.00%
$ 1.86 million $ 283
Nov 9, 1 PM $ 0.0186
-0.87%
$ 1.86 million $ 307
Nov 9, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 201
Nov 9, 11 AM $ 0.0187
+0.00%
$ 1.87 million $ 201
Nov 9, 10 AM $ 0.0187
+0.00%
$ 1.87 million $ 201
Nov 9, 9 AM $ 0.0187
+0.00%
$ 1.87 million $ 201
Nov 9, 8 AM $ 0.0187
+0.00%
$ 1.87 million $ 201
Nov 9, 7 AM $ 0.0187
-0.91%
$ 1.87 million $ 201
Nov 9, 6 AM $ 0.0189
+0.00%
$ 1.89 million $ 53
Nov 9, 5 AM $ 0.0189
+0.00%
$ 1.89 million $ 53
Nov 9, 4 AM $ 0.0189
+0.00%
$ 1.89 million $ 53
Nov 9, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 53
Nov 9, 2 AM $ 0.0191
+0.00%
$ 1.91 million $ 73
Nov 9, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 183
Nov 9, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 206
Nov 8, 11 PM $ 0.0191
+0.00%
$ 1.91 million $ 206
Nov 8, 10 PM $ 0.0191
+0.00%
$ 1.91 million $ 206
Nov 8, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 206
Nov 8, 8 PM $ 0.0191
+0.00%
$ 1.91 million $ 274