Emperor Historical Data

EMPI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0191
+0.00%
$ 1.91 million $ 342
Nov 8, 6 PM $ 0.0191
+0.00%
$ 1.91 million $ 411
Nov 8, 5 PM $ 0.0191
+0.00%
$ 1.91 million $ 478
Nov 8, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 665
Nov 8, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 665
Nov 8, 2 PM $ 0.0191
+0.37%
$ 1.91 million $ 734
Nov 8, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 710
Nov 8, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 710
Nov 8, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 710
Nov 8, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 710
Nov 8, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 2,813
Nov 8, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 2,813
Nov 8, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 2,813
Nov 8, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 2,813
Nov 8, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 2,819
Nov 8, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 2,819
Nov 8, 3 AM $ 0.019
-1.88%
$ 1.9 million $ 2,819
Nov 8, 2 AM $ 0.0194
+2.70%
$ 1.94 million $ 3,054
Nov 8, 1 AM $ 0.0189
-1.55%
$ 1.89 million $ 2,915
Nov 8, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 2,892
Nov 7, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,892
Nov 7, 10 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,892
Nov 7, 9 PM $ 0.0192
+0.66%
$ 1.92 million $ 2,892
Nov 7, 8 PM $ 0.019
+0.68%
$ 1.9 million $ 2,824
Nov 7, 7 PM $ 0.0189
+0.67%
$ 1.89 million $ 2,756
Nov 7, 6 PM $ 0.0188
+0.67%
$ 1.88 million $ 2,794
Nov 7, 5 PM $ 0.0186
+3.60%
$ 1.86 million $ 2,726
Nov 7, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 2,540
Nov 7, 3 PM $ 0.018
+0.06%
$ 1.8 million $ 2,540
Nov 7, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 2,471
Nov 7, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 2,471
Nov 7, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 2,471
Nov 7, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 2,507
Nov 7, 9 AM $ 0.0198
+0.00%
$ 1.98 million $ 404
Nov 7, 8 AM $ 0.0198
+0.00%
$ 1.98 million $ 1,528
Nov 7, 7 AM $ 0.0198
+0.00%
$ 1.98 million $ 8,162
Nov 7, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 16,130
Nov 7, 5 AM $ 0.0198
-0.33%
$ 1.98 million $ 22,207
Nov 7, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 27,201
Nov 7, 3 AM $ 0.0198
+1.90%
$ 1.98 million $ 33,488
Nov 7, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 39,474
Nov 7, 1 AM $ 0.0194
+0.00%
$ 1.94 million $ 46,132
Nov 7, 12 AM $ 0.0194
+0.00%
$ 1.94 million $ 52,583
Nov 6, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 58,917
Nov 6, 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 63,609
Nov 6, 9 PM $ 0.0194
+0.00%
$ 1.94 million $ 70,300
Nov 6, 8 PM $ 0.0194
+0.00%
$ 1.94 million $ 76,648
Nov 6, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 83,138
Nov 6, 6 PM $ 0.0194
+3.15%
$ 1.94 million $ 89,634
Nov 6, 5 PM $ 0.0189
+0.00%
$ 1.89 million $ 95,596