Emperor Historical Data

EMPI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0179
-1.28%
$1.8 million $315,947
Dec 14, 2025 $0.0182
-1.36%
$1.81 million $390,241
Dec 13, 2025 $0.0183
+0.90%
$1.84 million $371,457
Dec 12, 2025 $0.0182
-0.07%
$1.82 million $347,426
Dec 11, 2025 $0.0182
-0.57%
$1.82 million $336,931
Dec 10, 2025 $0.0183
+0.72%
$1.83 million $236,448
Dec 9, 2025 $0.0182
-2.76%
$1.82 million $136,763
Dec 8, 2025 $0.0187
+0.25%
$1.87 million $108,527
Dec 7, 2025 $0.0186
+0.57%
$1.86 million $85,264
Dec 6, 2025 $0.0185
+1.96%
$1.85 million $67,283
Dec 5, 2025 $0.0181
-4.83%
$1.81 million $48,047
Dec 4, 2025 $0.019
-0.20%
$1.91 million $1.79 million
Dec 3, 2025 $0.0191
+2.32%
$1.91 million $1.79 million
Dec 2, 2025 $0.0186
+3.59%
$1.86 million $1.67 million
Dec 1, 2025 $0.018
-0.60%
$1.8 million $1.64 million
Nov 30, 2025 $0.0182
+1.59%
$1.81 million $1.78 million
Nov 29, 2025 $0.0179
-2.29%
$1.79 million $1.72 million
Nov 28, 2025 $0.0183
-1.58%
$1.83 million $1.72 million
Nov 27, 2025 $0.0186
+0.13%
$1.86 million $1.7 million
Nov 26, 2025 $0.0186
+1.26%
$1.85 million $1.67 million
Nov 25, 2025 $0.0182
-0.84%
$1.83 million $1.58 million
Nov 24, 2025 $0.0185
+6.22%
$1.84 million $1.56 million
Nov 23, 2025 $0.0175
+0.40%
$1.74 million $1.36 million
Nov 22, 2025 $0.0175
-3.77%
$1.74 million $1.45 million
Nov 21, 2025 $0.018
-2.01%
$1.82 million $1.39 million
Nov 20, 2025 $0.0186
+5.35%
$1.84 million $1.37 million
Nov 19, 2025 $0.0176
-9.89%
$1.76 million $1.27 million
Nov 18, 2025 $0.0196
+1.93%
$1.96 million $1.41 million
Nov 17, 2025 $0.0193
-2.89%
$1.93 million $1.38 million
Nov 16, 2025 $0.0196
-1.60%
$1.98 million $1.3 million
Nov 15, 2025 $0.0198
+0.25%
$1.99 million $1.29 million
Nov 14, 2025 $0.0197
-0.80%
$1.98 million $1.25 million
Nov 13, 2025 $0.0197
+5.29%
$1.99 million $1.21 million
Nov 12, 2025 $0.0187
+4.02%
$1.87 million $89,315
Nov 11, 2025 $0.018
+0.02%
$1.8 million $149,447
Nov 10, 2025 $0.018
-2.65%
$1.8 million $153,680
Nov 9, 2025 $0.0185
-3.00%
$1.85 million $17,145
Nov 8, 2025 $0.0191
-0.42%
$1.91 million $206
Nov 7, 2025 $0.0192
-1.53%
$1.92 million $2,892
Nov 6, 2025 $0.0194
-1.05%
$1.94 million $58,917
Nov 5, 2025 $0.0197
+0.17%
$1.97 million $150,219
Nov 4, 2025 $0.0196
-5.97%
$1.96 million $149,554
Download