Emperor Historical Data

EMPI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0197
-0.80%
$ 1.98 million $ 1.25 million
Nov 13, 2025 $ 0.0197
+5.29%
$ 1.99 million $ 1.21 million
Nov 12, 2025 $ 0.0187
+4.02%
$ 1.87 million $ 89,315
Nov 11, 2025 $ 0.018
+0.02%
$ 1.8 million $ 149,447
Nov 10, 2025 $ 0.018
-2.65%
$ 1.8 million $ 153,680
Nov 9, 2025 $ 0.0185
-3.00%
$ 1.85 million $ 17,145
Nov 8, 2025 $ 0.0191
-0.42%
$ 1.91 million $ 206
Nov 7, 2025 $ 0.0192
-1.53%
$ 1.92 million $ 2,892
Nov 6, 2025 $ 0.0194
-1.05%
$ 1.94 million $ 58,917
Nov 5, 2025 $ 0.0197
+0.17%
$ 1.97 million $ 150,219
Nov 4, 2025 $ 0.0196
-5.97%
$ 1.96 million $ 149,554
Download