Emperor Historical Data

EMPI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0112
-0.38%
$ 1.12 million $ 6,020
Apr 16, 1 PM $ 0.0112
-0.32%
$ 1.12 million $ 5,985
Apr 16, 12 PM $ 0.0112
-0.20%
$ 1.12 million $ 5,944
Apr 16, 11 AM $ 0.0112
-0.08%
$ 1.12 million $ 5,977
Apr 16, 10 AM $ 0.0112
-0.33%
$ 1.12 million $ 5,965
Apr 16, 9 AM $ 0.0112
-0.71%
$ 1.12 million $ 6,091
Apr 16, 8 AM $ 0.0113
+0.54%
$ 1.13 million $ 6,099
Apr 15, 4 PM $ 0.0112
-0.04%
$ 1.12 million $ 6,320
Apr 15, 3 PM $ 0.0112
-0.12%
$ 1.12 million $ 6,128
Apr 15, 2 PM $ 0.0112
-0.25%
$ 1.12 million $ 6,035
Apr 15, 1 PM $ 0.0112
-0.34%
$ 1.12 million $ 6,077
Apr 15, 12 PM $ 0.0112
-0.49%
$ 1.12 million $ 6,051
Apr 15, 11 AM $ 0.0113
+0.15%
$ 1.13 million $ 5,969
Apr 15, 10 AM $ 0.0112
+0.28%
$ 1.12 million $ 6,016
Apr 15, 9 AM $ 0.0112
+0.02%
$ 1.12 million $ 5,900
Apr 15, 8 AM $ 0.0112
+0.72%
$ 1.12 million $ 5,821
Apr 14, 4 PM $ 0.0113
-0.02%
$ 1.13 million $ 5,757
Apr 14, 3 PM $ 0.0113
+0.16%
$ 1.13 million $ 5,959
Apr 14, 2 PM $ 0.0113
-0.19%
$ 1.13 million $ 5,923
Apr 14, 1 PM $ 0.0113
+0.30%
$ 1.13 million $ 5,919
Apr 14, 12 PM $ 0.0112
-0.07%
$ 1.12 million $ 5,952
Apr 14, 11 AM $ 0.0112
-0.67%
$ 1.12 million $ 5,956
Apr 14, 10 AM $ 0.0113
+0.01%
$ 1.13 million $ 5,929
Apr 14, 9 AM $ 0.0113
+0.43%
$ 1.13 million $ 5,901
Apr 14, 8 AM $ 0.0112
-0.31%
$ 1.12 million $ 5,922
Apr 13, 4 PM $ 0.0109
-0.46%
$ 1.09 million $ 5,829
Apr 13, 3 PM $ 0.011
-0.16%
$ 1.1 million $ 5,141
Apr 13, 2 PM $ 0.011
+0.41%
$ 1.1 million $ 4,511
Apr 13, 1 PM $ 0.0109
-0.63%
$ 1.09 million $ 3,865
Apr 13, 12 PM $ 0.011
+0.37%
$ 1.1 million $ 3,142
Apr 13, 11 AM $ 0.0109
-0.05%
$ 1.09 million $ 2,540
Apr 13, 10 AM $ 0.0109
-0.38%
$ 1.09 million $ 1,876
Apr 13, 9 AM $ 0.0109
+0.56%
$ 1.09 million $ 1,298
Apr 13, 8 AM $ 0.0108
-0.65%
$ 1.08 million $ 665
Apr 11, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,976
Apr 11, 11 AM $ 0.0109
+1.68%
$ 1.09 million $ 3,638
Apr 10, 4 PM $ 0.011
-0.17%
$ 1.1 million $ 5,893
Apr 10, 3 PM $ 0.011
-0.48%
$ 1.1 million $ 5,981
Apr 10, 2 PM $ 0.011
+0.05%
$ 1.1 million $ 6,045
Apr 10, 1 PM $ 0.011
-0.08%
$ 1.1 million $ 5,888
Apr 10, 12 PM $ 0.011
-0.20%
$ 1.1 million $ 5,974
Apr 10, 11 AM $ 0.011
+0.50%
$ 1.1 million $ 5,923
Apr 10, 10 AM $ 0.0109
-0.54%
$ 1.09 million $ 6,088
Apr 10, 9 AM $ 0.0109
-0.32%
$ 1.09 million $ 6,021
Apr 10, 8 AM $ 0.011
+0.14%
$ 1.1 million $ 5,858
Apr 9, 4 PM $ 0.011
-0.29%
$ 1.1 million $ 5,839
Apr 9, 3 PM $ 0.0111
+0.09%
$ 1.11 million $ 5,836
Apr 9, 2 PM $ 0.011
+0.04%
$ 1.1 million $ 5,627
Apr 9, 1 PM $ 0.011
-0.23%
$ 1.1 million $ 5,663
Apr 9, 12 PM $ 0.011
+0.07%
$ 1.1 million $ 5,712