Emperor Historical Data

EMPI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0122
+0.25%
$ 1.22 million $ 6,446
Mar 14, 5 PM $ 0.012
-0.48%
$ 1.2 million $ 5,936
Mar 14, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 5,051
Mar 13, 4 PM $ 0.0122
+0.23%
$ 1.22 million $ 4,966
Mar 13, 3 PM $ 0.0122
-0.72%
$ 1.22 million $ 4,444
Mar 13, 2 PM $ 0.0124
-0.56%
$ 1.24 million $ 3,917
Mar 13, 1 PM $ 0.0125
+0.54%
$ 1.25 million $ 3,415
Mar 13, 12 PM $ 0.0124
+0.47%
$ 1.24 million $ 2,650
Mar 13, 11 AM $ 0.0123
-0.29%
$ 1.23 million $ 2,272
Mar 13, 10 AM $ 0.0124
+0.99%
$ 1.24 million $ 1,436
Mar 12, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 2,927
Mar 12, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 2,903
Mar 12, 3 PM $ 0.012
+1.24%
$ 1.2 million $ 2,854
Mar 12, 2 PM $ 0.0119
-1.38%
$ 1.19 million $ 2,441
Mar 12, 1 PM $ 0.012
-0.53%
$ 1.2 million $ 2,025
Mar 12, 12 PM $ 0.0121
+0.71%
$ 1.21 million $ 1,657
Mar 12, 11 AM $ 0.012
-0.19%
$ 1.2 million $ 933
Mar 12, 10 AM $ 0.012
+1.01%
$ 1.2 million $ 512
Mar 11, 4 PM $ 0.0119
+0.22%
$ 1.19 million $ 7,874
Mar 11, 3 PM $ 0.0119
-0.47%
$ 1.19 million $ 7,024
Mar 11, 2 PM $ 0.012
+0.49%
$ 1.2 million $ 6,196
Mar 11, 1 PM $ 0.0119
+1.07%
$ 1.19 million $ 5,317
Mar 11, 12 PM $ 0.0118
+0.62%
$ 1.18 million $ 4,359
Mar 11, 11 AM $ 0.0117
-1.11%
$ 1.17 million $ 3,156
Mar 11, 10 AM $ 0.0118
+0.67%
$ 1.18 million $ 1,777
Mar 11, 9 AM $ 0.012
+0.21%
$ 1.2 million $ 247
Mar 11, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 45
Mar 10, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 3,201
Mar 10, 4 PM $ 0.0122
+0.22%
$ 1.22 million $ 3,201
Mar 10, 3 PM $ 0.0122
-0.22%
$ 1.22 million $ 2,799
Mar 10, 2 PM $ 0.0122
+1.20%
$ 1.22 million $ 2,489
Mar 10, 1 PM $ 0.012
-1.23%
$ 1.2 million $ 1,806
Mar 10, 12 PM $ 0.0122
+0.02%
$ 1.22 million $ 1,417
Mar 10, 11 AM $ 0.0122
+0.10%
$ 1.22 million $ 965
Mar 10, 10 AM $ 0.0122
+0.52%
$ 1.22 million $ 482
Mar 9, 5 PM $ 0.012
-0.23%
$ 1.2 million $ 14,451
Mar 9, 4 PM $ 0.012
-0.96%
$ 1.2 million $ 14,313
Mar 9, 3 PM $ 0.0121
+0.65%
$ 1.21 million $ 11,990
Mar 9, 2 PM $ 0.012
-0.67%
$ 1.2 million $ 9,628
Mar 9, 1 PM $ 0.0121
+0.68%
$ 1.21 million $ 7,450
Mar 9, 12 PM $ 0.012
+0.81%
$ 1.2 million $ 4,997
Mar 9, 11 AM $ 0.0119
+0.43%
$ 1.19 million $ 3,024
Mar 9, 10 AM $ 0.0118
-0.21%
$ 1.18 million $ 1,462
Mar 8, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 3,692
Mar 7, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 3,392
Mar 6, 4 PM $ 0.0119
+0.54%
$ 1.19 million $ 3,305
Mar 6, 3 PM $ 0.0118
+0.34%
$ 1.18 million $ 2,842
Mar 6, 2 PM $ 0.0118
-1.53%
$ 1.18 million $ 2,319
Mar 6, 1 PM $ 0.012
-0.57%
$ 1.2 million $ 1,920
Mar 6, 12 PM $ 0.0121
+0.05%
$ 1.21 million $ 1,324