Emperor Historical Data

EMPI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0189
+0.00%
$ 1.89 million $ 102,215
Nov 6, 3 PM $ 0.0189
+0.00%
$ 1.89 million $ 109,019
Nov 6, 2 PM $ 0.0189
+0.00%
$ 1.89 million $ 115,434
Nov 6, 1 PM $ 0.0189
+0.00%
$ 1.89 million $ 120,426
Nov 6, 12 PM $ 0.0189
-1.60%
$ 1.89 million $ 126,912
Nov 6, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 133,105
Nov 6, 10 AM $ 0.0192
+0.00%
$ 1.92 million $ 139,522
Nov 6, 9 AM $ 0.0192
-0.01%
$ 1.92 million $ 145,983
Nov 6, 8 AM $ 0.0192
+0.01%
$ 1.92 million $ 150,931
Nov 6, 7 AM $ 0.0192
-2.61%
$ 1.92 million $ 150,863
Nov 6, 6 AM $ 0.0197
-0.02%
$ 1.97 million $ 149,769
Nov 6, 5 AM $ 0.0197
+0.01%
$ 1.97 million $ 149,374
Nov 6, 4 AM $ 0.0197
+0.02%
$ 1.97 million $ 149,518
Nov 6, 3 AM $ 0.0197
+0.09%
$ 1.97 million $ 149,823
Nov 6, 2 AM $ 0.0197
+0.00%
$ 1.97 million $ 149,983
Nov 6, 1 AM $ 0.0197
+0.02%
$ 1.97 million $ 149,813
Nov 6, 12 AM $ 0.0197
-0.02%
$ 1.97 million $ 149,958
Nov 5, 11 PM $ 0.0197
+0.01%
$ 1.97 million $ 150,219
Nov 5, 10 PM $ 0.0197
+0.01%
$ 1.97 million $ 150,302
Nov 5, 9 PM $ 0.0197
-0.01%
$ 1.97 million $ 150,319
Nov 5, 8 PM $ 0.0197
+0.01%
$ 1.97 million $ 150,326
Nov 5, 7 PM $ 0.0197
-0.01%
$ 1.97 million $ 150,529
Nov 5, 6 PM $ 0.0197
-0.90%
$ 1.97 million $ 150,667
Nov 5, 5 PM $ 0.0198
-0.02%
$ 1.98 million $ 150,507
Nov 5, 4 PM $ 0.0198
+0.24%
$ 1.98 million $ 150,650
Nov 5, 3 PM $ 0.0198
+0.83%
$ 1.98 million $ 150,659
Nov 5, 2 PM $ 0.0196
-0.02%
$ 1.96 million $ 149,698
Nov 5, 1 PM $ 0.0196
+0.02%
$ 1.96 million $ 149,309
Nov 5, 12 PM $ 0.0196
-0.01%
$ 1.96 million $ 149,564
Nov 5, 11 AM $ 0.0196
-0.02%
$ 1.96 million $ 149,551
Nov 5, 10 AM $ 0.0196
+0.00%
$ 1.96 million $ 149,421
Nov 5, 9 AM $ 0.0196
+0.01%
$ 1.96 million $ 149,388
Nov 5, 8 AM $ 0.0196
+0.02%
$ 1.96 million $ 149,067
Nov 5, 7 AM $ 0.0196
+0.00%
$ 1.96 million $ 149,095
Nov 5, 6 AM $ 0.0196
+0.00%
$ 1.96 million $ 149,181
Nov 5, 5 AM $ 0.0196
+0.01%
$ 1.96 million $ 149,597
Nov 5, 4 AM $ 0.0196
+0.02%
$ 1.96 million $ 150,258
Nov 5, 3 AM $ 0.0196
+0.02%
$ 1.96 million $ 149,756
Nov 5, 2 AM $ 0.0196
-0.01%
$ 1.96 million $ 149,653
Nov 5, 1 AM $ 0.0196
-0.02%
$ 1.96 million $ 149,689
Nov 5, 12 AM $ 0.0196
-0.02%
$ 1.96 million $ 149,683
Nov 4, 11 PM $ 0.0196
+0.01%
$ 1.96 million $ 149,554
Nov 4, 10 PM $ 0.0196
-0.02%
$ 1.96 million $ 149,999
Nov 4, 9 PM $ 0.0196
-0.18%
$ 1.96 million $ 149,847
Nov 4, 8 PM $ 0.0197
+0.00%
$ 1.97 million $ 150,031
Nov 4, 7 PM $ 0.0197
-0.01%
$ 1.97 million $ 149,925
Nov 4, 6 PM $ 0.0197
-0.46%
$ 1.97 million $ 149,739
Nov 4, 5 PM $ 0.0197
-0.02%
$ 1.97 million $ 149,522
Nov 4, 4 PM $ 0.0197
+0.02%
$ 1.97 million $ 149,407
Nov 4, 3 PM $ 0.0197
-0.55%
$ 1.97 million $ 149,293