Emperor Historical Data

EMPI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0197
-0.02%
$ 1.97 million $ 153,246
Nov 4, 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 147,256
Nov 4, 12 PM $ 0.0197
+0.02%
$ 1.97 million $ 140,866
Nov 4, 11 AM $ 0.0197
-0.02%
$ 1.97 million $ 134,744
Nov 4, 10 AM $ 0.0197
+0.00%
$ 1.97 million $ 128,624
Nov 4, 9 AM $ 0.0197
+0.01%
$ 1.97 million $ 122,383
Nov 4, 8 AM $ 0.0197
+0.09%
$ 1.97 million $ 116,316
Nov 4, 7 AM $ 0.0197
-3.14%
$ 1.97 million $ 109,986
Nov 4, 6 AM $ 0.0204
-0.02%
$ 2.04 million $ 103,570
Nov 4, 5 AM $ 0.0204
-2.38%
$ 2.04 million $ 97,323
Nov 4, 4 AM $ 0.0209
+0.01%
$ 2.09 million $ 90,752
Nov 4, 3 AM $ 0.0209
+0.00%
$ 2.09 million $ 84,965
Download