Emperor Historical Data

EMPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0114
+0.57%
$1.14 million $2,263
Apr 23, 1 PM $0.0114
+0.00%
$1.14 million $3,647
Apr 23, 12 PM $0.0114
+0.82%
$1.14 million $4,256
Apr 23, 11 AM $0.0113
+0.44%
$1.13 million $4,408
Apr 23, 9 AM $0.0113
+0.00%
$1.13 million $4,608
Apr 23, 8 AM $0.0113
+0.00%
$1.13 million $5,234
Apr 22, 4 PM $0.0116
-0.32%
$1.16 million $5,878
Apr 22, 3 PM $0.0116
-0.24%
$1.16 million $5,835
Apr 22, 2 PM $0.0117
-0.24%
$1.17 million $5,671
Apr 22, 1 PM $0.0117
+0.40%
$1.17 million $5,682
Apr 22, 12 PM $0.0116
+0.35%
$1.16 million $5,528
Apr 22, 11 AM $0.0116
-0.13%
$1.16 million $5,501
Apr 22, 10 AM $0.0116
-0.09%
$1.16 million $5,561
Apr 22, 9 AM $0.0115
-0.31%
$1.15 million $5,592
Apr 22, 8 AM $0.0116
+0.32%
$1.16 million $5,646
Apr 21, 4 PM $0.0113
-0.20%
$1.13 million $5,684
Apr 21, 3 PM $0.0113
-0.37%
$1.13 million $5,618
Apr 21, 2 PM $0.0114
+0.11%
$1.14 million $5,602
Apr 21, 1 PM $0.0113
-0.18%
$1.13 million $5,588
Apr 21, 12 PM $0.0113
-0.48%
$1.13 million $5,688
Apr 21, 11 AM $0.0114
-0.98%
$1.14 million $5,739
Apr 21, 10 AM $0.0115
+0.14%
$1.15 million $5,778
Apr 21, 9 AM $0.0114
-0.51%
$1.14 million $5,719
Apr 21, 8 AM $0.0115
+0.60%
$1.15 million $5,665
Apr 20, 4 PM $0.0113
-0.01%
$1.13 million $6,107
Apr 20, 3 PM $0.0113
+1.06%
$1.13 million $5,495
Apr 20, 2 PM $0.0112
-1.00%
$1.12 million $4,861
Apr 20, 1 PM $0.0113
+0.05%
$1.13 million $4,731
Apr 20, 12 PM $0.0113
-0.23%
$1.13 million $4,040
Apr 20, 11 AM $0.0113
-0.83%
$1.13 million $3,459
Apr 20, 10 AM $0.0114
+1.26%
$1.14 million $2,873
Apr 20, 9 AM $0.0112
+0.00%
$1.12 million $2,205
Apr 20, 8 AM $0.0112
-0.17%
$1.12 million $1,578
Apr 19, 5 PM $0.0112
+1.07%
$1.12 million $539
Apr 17, 5 PM $0.0116
+0.00%
$-- $5,953
Apr 17, 4 PM $0.0115
-0.71%
$1.15 million $5,909
Apr 17, 3 PM $0.0116
-0.22%
$1.16 million $5,902
Apr 17, 2 PM $0.0116
-0.22%
$1.16 million $5,959
Apr 17, 1 PM $0.0116
+1.18%
$1.16 million $5,962
Apr 17, 12 PM $0.0114
+0.04%
$1.14 million $6,112
Apr 17, 11 AM $0.0114
-0.01%
$1.14 million $6,134
Apr 17, 10 AM $0.0114
-0.24%
$1.14 million $6,060
Apr 17, 9 AM $0.0114
+0.10%
$1.14 million $6,116
Apr 17, 8 AM $0.0114
+0.67%
$1.14 million $6,110
Apr 16, 4 PM $0.0112
-0.81%
$1.12 million $5,844
Apr 16, 3 PM $0.0113
+1.19%
$1.13 million $6,065
Apr 16, 2 PM $0.0112
-0.38%
$1.12 million $6,020
Apr 16, 1 PM $0.0112
-0.32%
$1.12 million $5,985
Apr 16, 12 PM $0.0112
-0.20%
$1.12 million $5,944
Apr 16, 11 AM $0.0112
-0.08%
$1.12 million $5,977