Emperor Historical Data

EMPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.011
-0.89%
$ 1.1 million $ 5,688
Apr 9, 10 AM $ 0.0111
+0.30%
$ 1.11 million $ 5,510
Apr 9, 9 AM $ 0.011
+0.05%
$ 1.1 million $ 5,618
Apr 9, 8 AM $ 0.011
+0.30%
$ 1.1 million $ 5,635
Apr 8, 4 PM $ 0.0111
-0.47%
$ 1.11 million $ 5,747
Apr 8, 3 PM $ 0.0111
+0.39%
$ 1.11 million $ 5,730
Apr 8, 2 PM $ 0.0111
-0.90%
$ 1.11 million $ 5,781
Apr 8, 1 PM $ 0.0111
-1.06%
$ 1.11 million $ 5,966
Apr 8, 12 PM $ 0.0112
+0.20%
$ 1.12 million $ 5,943
Apr 8, 11 AM $ 0.0112
-0.72%
$ 1.12 million $ 5,961
Apr 8, 10 AM $ 0.0112
+0.20%
$ 1.12 million $ 6,089
Apr 8, 9 AM $ 0.0112
-0.29%
$ 1.12 million $ 6,033
Apr 8, 8 AM $ 0.0112
+0.19%
$ 1.12 million $ 6,095
Apr 7, 4 PM $ 0.011
-0.14%
$ 1.1 million $ 5,877
Apr 7, 3 PM $ 0.011
+0.75%
$ 1.1 million $ 5,915
Apr 7, 2 PM $ 0.0109
-0.52%
$ 1.09 million $ 5,986
Apr 7, 1 PM $ 0.011
-0.05%
$ 1.1 million $ 5,784
Apr 7, 12 PM $ 0.011
-0.70%
$ 1.1 million $ 5,840
Apr 7, 11 AM $ 0.011
-0.55%
$ 1.1 million $ 5,821
Apr 7, 10 AM $ 0.0111
-1.24%
$ 1.11 million $ 5,768
Apr 7, 9 AM $ 0.0112
+0.43%
$ 1.12 million $ 5,853
Apr 7, 8 AM $ 0.0112
+0.89%
$ 1.12 million $ 5,762
Apr 6, 5 PM $ 0.0112
-0.13%
$ 1.12 million $ 6,265
Apr 6, 4 PM $ 0.0112
-0.87%
$ 1.12 million $ 6,217
Apr 6, 3 PM $ 0.0113
+0.10%
$ 1.13 million $ 5,575
Apr 6, 2 PM $ 0.0113
+0.32%
$ 1.13 million $ 4,873
Apr 6, 1 PM $ 0.0112
+0.45%
$ 1.12 million $ 4,306
Apr 6, 12 PM $ 0.0112
-0.32%
$ 1.12 million $ 3,673
Apr 6, 11 AM $ 0.0112
-0.43%
$ 1.12 million $ 3,040
Apr 6, 10 AM $ 0.0112
+0.23%
$ 1.12 million $ 2,378
Apr 6, 9 AM $ 0.0111
-0.51%
$ 1.11 million $ 1,737
Apr 6, 8 AM $ 0.0112
+0.47%
$ 1.12 million $ 1,083
Apr 5, 7 PM $ 0.0109
-0.05%
$ 1.09 million $ 753
Apr 3, 4 PM $ 0.0109
-0.15%
$ 1.09 million $ 11,647
Apr 3, 3 PM $ 0.0109
-0.54%
$ 1.09 million $ 11,572
Apr 3, 2 PM $ 0.0109
+0.31%
$ 1.09 million $ 11,590
Apr 3, 11 AM $ 0.0109
-0.51%
$ 1.09 million $ 6,107
Apr 3, 10 AM $ 0.0109
-0.16%
$ 1.09 million $ 5,971
Apr 3, 9 AM $ 0.0109
+0.44%
$ 1.09 million $ 5,908
Apr 3, 8 AM $ 0.0108
+0.05%
$ 1.08 million $ 5,810
Apr 2, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 5,537
Apr 2, 4 PM $ 0.0108
-0.06%
$ 1.08 million $ 5,533
Apr 2, 3 PM $ 0.0108
-0.55%
$ 1.08 million $ 5,484
Apr 2, 2 PM $ 0.0108
+0.22%
$ 1.08 million $ 5,467
Apr 2, 1 PM $ 0.0108
-0.98%
$ 1.08 million $ 5,384
Apr 2, 12 PM $ 0.0109
-0.84%
$ 1.09 million $ 5,416
Apr 2, 11 AM $ 0.0109
+0.18%
$ 1.09 million $ 5,355
Apr 2, 10 AM $ 0.0109
-0.78%
$ 1.09 million $ 5,591
Apr 2, 9 AM $ 0.011
+0.07%
$ 1.1 million $ 5,540
Apr 2, 8 AM $ 0.011
-0.66%
$ 1.1 million $ 5,577