Emperor Historical Data

EMPI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.012
-0.43%
$ 1.2 million $ 559
Mar 6, 10 AM $ 0.0121
+0.23%
$ 1.21 million $ 359
Mar 5, 4 PM $ 0.0124
+0.96%
$ 1.24 million $ 2,956
Mar 5, 3 PM $ 0.0122
-0.97%
$ 1.22 million $ 2,685
Mar 5, 2 PM $ 0.0123
-0.76%
$ 1.23 million $ 2,098
Mar 5, 1 PM $ 0.0124
+0.26%
$ 1.24 million $ 1,130
Mar 5, 7 AM $ 0.0121
-0.88%
$ 1.21 million $ 138
Mar 4, 9 AM $ 0.0121
-0.69%
$ 1.21 million $ 155
Mar 2, 3 PM $ 0.0118
+2.38%
$ 1.18 million $ 691
Mar 2, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 581
Mar 2, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 489
Mar 2, 12 PM $ 0.0113
+0.00%
$ -- $ 216
Mar 2, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 159
Mar 1, 8 PM $ 0.0113
-1.13%
$ 1.13 million $ 1,240
Mar 1, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 742
Feb 28, 11 AM $ 0.0109
-0.28%
$ 1.09 million $ 450
Feb 28, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 109
Feb 27, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 3,716
Feb 27, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,590
Feb 27, 3 PM $ 0.0115
+0.34%
$ 1.15 million $ 3,541
Feb 27, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,332
Feb 27, 1 PM $ 0.0114
-0.32%
$ 1.14 million $ 3,275
Feb 27, 12 PM $ 0.0115
+0.71%
$ 1.15 million $ 2,940
Feb 27, 11 AM $ 0.0115
+0.06%
$ 1.15 million $ 2,716
Feb 26, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 32
Feb 25, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,536
Feb 25, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,506
Feb 25, 3 PM $ 0.0115
-0.41%
$ 1.15 million $ 1,218
Feb 25, 2 PM $ 0.0115
+0.67%
$ 1.15 million $ 286
Feb 24, 2 PM $ 0.0109
-0.61%
$ 1.09 million $ 2,009
Feb 24, 1 PM $ 0.0109
+0.47%
$ 1.09 million $ 1,547
Feb 23, 4 PM $ 0.0112
-0.28%
$ 1.12 million $ 933
Feb 23, 3 PM $ 0.0112
-0.22%
$ 1.12 million $ 658
Feb 23, 2 PM $ 0.0113
+0.25%
$ 1.13 million $ 381
Feb 23, 10 AM $ 0.0112
-0.55%
$ 1.12 million $ 71
Feb 23, 9 AM $ 0.0113
+1.54%
$ 1.13 million $ 57
Feb 22, 9 AM $ 0.0113
-0.27%
$ 1.13 million $ 364
Feb 22, 8 AM $ 0.0113
+1.95%
$ 1.13 million $ 192
Feb 21, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 219
Feb 20, 11 AM $ 0.0112
-0.30%
$ 1.12 million $ 1,127
Feb 20, 10 AM $ 0.0113
+0.20%
$ 1.13 million $ 1,045
Feb 20, 8 AM $ 0.0112
-0.37%
$ 1.12 million $ 762
Feb 19, 1 PM $ 0.0123
-7.95%
$ 1.23 million $ 160
Feb 19, 12 PM $ 0.0135
-1.62%
$ 1.35 million $ 55
Feb 19, 10 AM $ 0.0143
-1.72%
$ 1.43 million $ 1,573
Feb 19, 8 AM $ 0.0146
-8.77%
$ 1.46 million $ 872
Feb 18, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 242
Feb 18, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 57
Feb 17, 3 PM $ 0.0112
-0.01%
$ 1.12 million $ 997
Feb 17, 1 PM $ 0.0114
+0.13%
$ 1.14 million $ 842