Emperor Historical Data

EMPI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 658
Feb 17, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 553
Feb 17, 8 AM $ 0.0114
-0.08%
$ 1.14 million $ 470
Feb 16, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,335
Feb 16, 3 PM $ 0.0111
-1.13%
$ 1.11 million $ 2,331
Feb 16, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,222
Feb 16, 1 PM $ 0.0114
+0.02%
$ 1.14 million $ 2,203
Feb 16, 12 PM $ 0.0114
+0.98%
$ 1.14 million $ 1,562
Feb 16, 10 AM $ 0.0113
-0.19%
$ 1.13 million $ 1,209
Feb 16, 9 AM $ 0.0113
+1.54%
$ 1.13 million $ 1,049
Feb 15, 7 AM $ 0.0117
+0.35%
$ 1.17 million $ 596
Feb 15, 5 AM $ 0.0116
+0.04%
$ 1.16 million $ 278
Feb 15, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 245
Feb 13, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 420
Feb 13, 2 PM $ 0.0111
-0.24%
$ 1.11 million $ 272
Feb 13, 8 AM $ 0.0112
+0.72%
$ 1.12 million $ 363
Feb 13, 7 AM $ 0.011
+0.19%
$ 1.1 million $ 314
Feb 12, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 331
Feb 12, 2 PM $ 0.0114
-0.12%
$ 1.14 million $ 327
Feb 12, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 3,018
Feb 12, 10 AM $ 0.0115
+0.05%
$ 1.15 million $ 2,952
Feb 12, 9 AM $ 0.0115
+0.50%
$ 1.15 million $ 2,928
Feb 12, 8 AM $ 0.0114
-1.00%
$ 1.15 million $ 2,743
Feb 12, 7 AM $ 0.0115
+0.18%
$ 1.15 million $ 2,501
Feb 11, 4 PM $ 0.0111
-0.21%
$ 1.11 million $ 2,064
Feb 11, 2 PM $ 0.0112
+0.18%
$ 1.12 million $ 2,023
Feb 11, 1 PM $ 0.0111
+1.50%
$ 1.11 million $ 1,951
Feb 11, 12 PM $ 0.011
+0.03%
$ 1.1 million $ 1,392
Feb 11, 11 AM $ 0.011
-0.18%
$ 1.1 million $ 1,207
Feb 11, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 823
Feb 11, 9 AM $ 0.0109
-1.70%
$ 1.09 million $ 514
Feb 11, 8 AM $ 0.0111
-0.40%
$ 1.11 million $ 250
Feb 10, 3 PM $ 0.0116
+0.46%
$ 1.16 million $ 1,886
Feb 10, 1 PM $ 0.0116
-0.28%
$ 1.16 million $ 1,652
Feb 10, 12 PM $ 0.0116
-0.57%
$ 1.16 million $ 1,564
Feb 10, 10 AM $ 0.0117
-0.55%
$ 1.17 million $ 1,403
Feb 10, 9 AM $ 0.0117
-3.47%
$ 1.17 million $ 1,346
Feb 10, 8 AM $ 0.0121
-0.13%
$ 1.21 million $ 161
Feb 9, 3 PM $ 0.012
+0.67%
$ 1.2 million $ 729
Feb 9, 2 PM $ 0.012
-0.02%
$ 1.2 million $ 554
Feb 9, 1 PM $ 0.012
-0.49%
$ 1.2 million $ 472
Feb 8, 1 PM $ 0.0122
+0.50%
$ 1.22 million $ 971
Feb 7, 11 AM $ 0.012
+0.59%
$ 1.2 million $ 553
Feb 6, 4 PM $ 0.0125
+0.16%
$ 1.25 million $ 1,648
Feb 6, 3 PM $ 0.0123
-0.19%
$ 1.23 million $ 1,459
Feb 6, 2 PM $ 0.0123
+0.73%
$ 1.22 million $ 1,428
Feb 6, 1 PM $ 0.0123
+0.70%
$ 1.23 million $ 1,270
Feb 6, 10 AM $ 0.012
+0.16%
$ 1.2 million $ 405
Feb 6, 9 AM $ 0.012
+2.03%
$ 1.18 million $ 353
Feb 5, 4 PM $ 0.0126
+2.03%
$ 1.26 million $ 3,318