Emperor Historical Data

EMPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 5,591
Apr 2, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 5,565
Apr 1, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 6,103
Apr 1, 4 PM $ 0.0115
-0.13%
$ 1.15 million $ 6,130
Apr 1, 3 PM $ 0.0115
+0.21%
$ 1.15 million $ 6,085
Apr 1, 2 PM $ 0.0114
+0.11%
$ 1.14 million $ 6,167
Apr 1, 1 PM $ 0.0114
-0.68%
$ 1.14 million $ 6,256
Apr 1, 12 PM $ 0.0115
-0.33%
$ 1.15 million $ 6,254
Apr 1, 11 AM $ 0.0115
-0.80%
$ 1.15 million $ 6,333
Apr 1, 10 AM $ 0.0116
-0.55%
$ 1.16 million $ 6,199
Apr 1, 9 AM $ 0.0116
-0.21%
$ 1.16 million $ 6,261
Apr 1, 8 AM $ 0.0117
+0.26%
$ 1.17 million $ 6,482
Mar 31, 5 PM $ 0.0116
+2.01%
$ 1.16 million $ 6,737
Mar 31, 4 PM $ 0.0113
+0.04%
$ 1.13 million $ 6,597
Mar 31, 3 PM $ 0.0113
-0.11%
$ 1.13 million $ 11,362
Mar 31, 2 PM $ 0.0113
-0.59%
$ 1.13 million $ 14,885
Mar 31, 1 PM $ 0.0114
+0.78%
$ 1.14 million $ 15,857
Mar 31, 12 PM $ 0.0113
-0.15%
$ 1.13 million $ 16,480
Mar 31, 11 AM $ 0.0113
+0.16%
$ 1.13 million $ 16,973
Mar 31, 10 AM $ 0.0112
+0.21%
$ 1.12 million $ 17,730
Mar 31, 9 AM $ 0.0112
-1.36%
$ 1.12 million $ 18,493
Mar 31, 8 AM $ 0.0113
-1.09%
$ 1.13 million $ 19,326
Mar 30, 5 PM $ 0.0115
-0.28%
$ 1.15 million $ 19,888
Mar 30, 4 PM $ 0.0115
-1.02%
$ 1.15 million $ 19,772
Mar 30, 3 PM $ 0.0116
+1.99%
$ 1.16 million $ 14,355
Mar 30, 2 PM $ 0.0114
+0.91%
$ 1.14 million $ 10,039
Mar 30, 1 PM $ 0.0112
-0.15%
$ 1.12 million $ 8,449
Mar 30, 12 PM $ 0.0112
+0.16%
$ 1.12 million $ 7,139
Mar 30, 11 AM $ 0.0112
-0.55%
$ 1.12 million $ 5,886
Mar 30, 10 AM $ 0.0113
-0.42%
$ 1.13 million $ 4,364
Mar 30, 9 AM $ 0.0113
-0.01%
$ 1.13 million $ 2,888
Mar 30, 8 AM $ 0.0113
+0.74%
$ 1.13 million $ 1,946
Mar 29, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,355
Mar 29, 7 AM $ 0.0111
+0.29%
$ 1.11 million $ 1,328
Mar 29, 12 AM $ 0.0111
-0.08%
$ 1.11 million $ 1,344
Mar 28, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,494
Mar 28, 6 AM $ 0.0114
+0.02%
$ 1.14 million $ 12,250
Mar 27, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 11,812
Mar 27, 5 PM $ 0.0113
-0.39%
$ 1.13 million $ 11,827
Mar 27, 4 PM $ 0.0114
-0.27%
$ 1.14 million $ 11,810
Mar 27, 3 PM $ 0.0114
+0.22%
$ 1.14 million $ 11,656
Mar 27, 2 PM $ 0.0114
-0.14%
$ 1.14 million $ 11,635
Mar 27, 1 PM $ 0.0114
-0.50%
$ 1.14 million $ 11,669
Mar 27, 12 PM $ 0.0114
-0.30%
$ 1.14 million $ 11,696
Mar 27, 11 AM $ 0.0114
-0.36%
$ 1.14 million $ 11,833
Mar 27, 10 AM $ 0.0115
-1.40%
$ 1.15 million $ 11,752
Mar 27, 9 AM $ 0.0116
+0.11%
$ 1.16 million $ 11,465
Mar 26, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 22,256
Mar 26, 5 PM $ 0.0117
-0.12%
$ 1.17 million $ 22,491
Mar 26, 4 PM $ 0.0117
-0.11%
$ 1.17 million $ 22,297