Emperor Historical Data

EMPI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 3,199
Feb 5, 1 PM $ 0.0128
-0.34%
$ 1.28 million $ 3,160
Feb 5, 9 AM $ 0.0132
+0.88%
$ 1.32 million $ 3,173
Feb 5, 8 AM $ 0.0131
+0.19%
$ 1.31 million $ 2,856
Feb 4, 5 PM $ 0.0136
+0.45%
$ 1.36 million $ 2,253
Feb 4, 3 PM $ 0.0138
-1.80%
$ 1.38 million $ 2,062
Feb 4, 8 AM $ 0.0143
-0.29%
$ 1.43 million $ 1,447
Feb 4, 6 AM $ 0.0144
+0.25%
$ 1.44 million $ 851
Feb 4, 3 AM $ 0.0143
+0.06%
$ 1.43 million $ 643
Feb 3, 3 PM $ 0.0146
+1.31%
$ 1.46 million $ 3,404
Feb 2, 12 PM $ 0.0145
+0.28%
$ 1.45 million $ 1,905
Feb 2, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 1,668
Feb 1, 4 PM $ 0.0142
-1.97%
$ 1.42 million $ 1,209
Feb 1, 3 PM $ 0.0144
-1.53%
$ 1.44 million $ 1,661
Feb 1, 2 PM $ 0.0147
-3.54%
$ 1.47 million $ 1,261
Feb 1, 1 PM $ 0.0152
+0.00%
$ 1.52 million $ 748
Feb 1, 12 PM $ 0.0152
+1.18%
$ 1.52 million $ 748
Feb 1, 11 AM $ 0.015
-1.16%
$ 1.5 million $ 748
Feb 1, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 3 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Jan 31, 11 PM $ 0.0152
+0.00%
$ 1.52 million $ 527
Jan 31, 10 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,194
Jan 31, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,194
Jan 31, 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,194
Jan 31, 7 PM $ 0.0152
+1.66%
$ 1.52 million $ 1,194
Jan 31, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 1,194
Jan 31, 5 PM $ 0.015
-1.21%
$ 1.5 million $ 1,194
Jan 31, 4 PM $ 0.0151
-0.05%
$ 1.51 million $ 1,133
Jan 31, 3 PM $ 0.0151
-0.19%
$ 1.51 million $ 588
Jan 31, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 273
Jan 31, 10 AM $ 0.0157
-0.19%
$ 1.57 million $ 563
Jan 31, 9 AM $ 0.0157
-0.49%
$ 1.57 million $ 544
Jan 30, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 20
Jan 30, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 20
Jan 30, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,527
Jan 30, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,527