Emperor Historical Data

EMPI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0117
-0.20%
$ 1.17 million $ 22,312
Mar 26, 2 PM $ 0.0117
-0.63%
$ 1.17 million $ 22,367
Mar 26, 1 PM $ 0.0118
+0.15%
$ 1.18 million $ 22,297
Mar 26, 12 PM $ 0.0117
+0.15%
$ 1.17 million $ 22,300
Mar 26, 11 AM $ 0.0117
-0.46%
$ 1.17 million $ 22,199
Mar 26, 10 AM $ 0.0117
-0.24%
$ 1.17 million $ 22,267
Mar 26, 9 AM $ 0.0118
+0.34%
$ 1.18 million $ 22,737
Mar 26, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 11,032
Mar 25, 5 PM $ 0.0119
-0.34%
$ 1.19 million $ 11,490
Mar 25, 4 PM $ 0.012
+0.32%
$ 1.2 million $ 10,368
Mar 25, 3 PM $ 0.0119
-1.23%
$ 1.19 million $ 10,493
Mar 25, 2 PM $ 0.0121
-9.55%
$ 1.21 million $ 10,709
Mar 25, 1 PM $ 0.0133
+10.43%
$ 1.33 million $ 12,137
Mar 25, 12 PM $ 0.0121
+0.39%
$ 1.21 million $ 11,403
Mar 25, 11 AM $ 0.012
+0.06%
$ 1.2 million $ 11,406
Mar 25, 10 AM $ 0.012
-0.59%
$ 1.2 million $ 11,375
Mar 25, 9 AM $ 0.012
+0.27%
$ 1.2 million $ 11,212
Mar 24, 8 PM $ 0.0116
-0.35%
$ 1.16 million $ 10,375
Mar 24, 5 PM $ 0.0116
-0.15%
$ 1.16 million $ 10,407
Mar 24, 4 PM $ 0.0117
+0.13%
$ 1.17 million $ 10,432
Mar 24, 3 PM $ 0.0117
+0.38%
$ 1.17 million $ 10,608
Mar 24, 2 PM $ 0.0116
-0.94%
$ 1.16 million $ 10,625
Mar 24, 1 PM $ 0.0118
-0.43%
$ 1.18 million $ 10,574
Mar 24, 12 PM $ 0.0118
-0.25%
$ 1.18 million $ 10,649
Mar 24, 11 AM $ 0.0118
+0.17%
$ 1.18 million $ 10,867
Mar 24, 10 AM $ 0.0118
+0.63%
$ 1.18 million $ 11,327
Mar 24, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 11,021
Mar 23, 7 PM $ 0.0117
-0.19%
$ 1.17 million $ 10,937
Mar 23, 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 10,648
Mar 23, 4 PM $ 0.0117
-0.86%
$ 1.17 million $ 10,610
Mar 23, 3 PM $ 0.0118
-0.95%
$ 1.18 million $ 9,191
Mar 23, 2 PM $ 0.0119
-0.40%
$ 1.19 million $ 7,970
Mar 23, 1 PM $ 0.012
+0.14%
$ 1.2 million $ 6,880
Mar 23, 12 PM $ 0.0119
+0.30%
$ 1.19 million $ 5,342
Mar 23, 11 AM $ 0.0119
+2.41%
$ 1.19 million $ 3,569
Mar 23, 10 AM $ 0.0116
+0.52%
$ 1.16 million $ 1,857
Mar 22, 2 PM $ 0.0116
+0.07%
$ 1.16 million $ 896
Mar 21, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 376
Mar 21, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 10,614
Mar 20, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 10,327
Mar 20, 4 PM $ 0.0119
+0.39%
$ 1.19 million $ 10,418
Mar 20, 3 PM $ 0.0119
+0.10%
$ 1.19 million $ 10,621
Mar 20, 2 PM $ 0.0119
+0.26%
$ 1.19 million $ 10,666
Mar 20, 1 PM $ 0.0119
+0.05%
$ 1.19 million $ 10,845
Mar 20, 12 PM $ 0.0119
+0.28%
$ 1.19 million $ 10,807
Mar 20, 11 AM $ 0.0118
-0.64%
$ 1.18 million $ 10,812
Mar 20, 10 AM $ 0.0119
+0.51%
$ 1.19 million $ 10,801
Mar 20, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 11,081
Mar 19, 5 PM $ 0.0118
-0.14%
$ 1.18 million $ 10,919
Mar 19, 4 PM $ 0.0118
-0.58%
$ 1.18 million $ 11,001