Emperor Historical Data

EMPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0115
+0.21%
$1.15 million $6,085
Apr 1, 2 PM $0.0114
+0.11%
$1.14 million $6,167
Apr 1, 1 PM $0.0114
-0.68%
$1.14 million $6,256
Apr 1, 12 PM $0.0115
-0.33%
$1.15 million $6,254
Apr 1, 11 AM $0.0115
-0.80%
$1.15 million $6,333
Apr 1, 10 AM $0.0116
-0.55%
$1.16 million $6,199
Apr 1, 9 AM $0.0116
-0.21%
$1.16 million $6,261
Apr 1, 8 AM $0.0117
+0.26%
$1.17 million $6,482
Mar 31, 5 PM $0.0116
+2.01%
$1.16 million $6,737
Mar 31, 4 PM $0.0113
+0.04%
$1.13 million $6,597
Mar 31, 3 PM $0.0113
-0.11%
$1.13 million $11,362
Mar 31, 2 PM $0.0113
-0.59%
$1.13 million $14,885
Mar 31, 1 PM $0.0114
+0.78%
$1.14 million $15,857
Mar 31, 12 PM $0.0113
-0.15%
$1.13 million $16,480
Mar 31, 11 AM $0.0113
+0.16%
$1.13 million $16,973
Mar 31, 10 AM $0.0112
+0.21%
$1.12 million $17,730
Mar 31, 9 AM $0.0112
-1.36%
$1.12 million $18,493
Mar 31, 8 AM $0.0113
-1.09%
$1.13 million $19,326
Mar 30, 5 PM $0.0115
-0.28%
$1.15 million $19,888
Mar 30, 4 PM $0.0115
-1.02%
$1.15 million $19,772
Mar 30, 3 PM $0.0116
+1.99%
$1.16 million $14,355
Mar 30, 2 PM $0.0114
+0.91%
$1.14 million $10,039
Mar 30, 1 PM $0.0112
-0.15%
$1.12 million $8,449
Mar 30, 12 PM $0.0112
+0.16%
$1.12 million $7,139
Mar 30, 11 AM $0.0112
-0.55%
$1.12 million $5,886
Mar 30, 10 AM $0.0113
-0.42%
$1.13 million $4,364
Mar 30, 9 AM $0.0113
-0.01%
$1.13 million $2,888
Mar 30, 8 AM $0.0113
+0.74%
$1.13 million $1,946
Mar 29, 9 AM $0.0109
+0.00%
$1.09 million $1,355
Mar 29, 7 AM $0.0111
+0.29%
$1.11 million $1,328
Mar 29, 12 AM $0.0111
-0.08%
$1.11 million $1,344
Mar 28, 4 PM $0.0111
+0.00%
$1.11 million $2,494
Mar 28, 6 AM $0.0114
+0.02%
$1.14 million $12,250
Mar 27, 6 PM $0.0113
+0.00%
$1.13 million $11,812
Mar 27, 5 PM $0.0113
-0.39%
$1.13 million $11,827
Mar 27, 4 PM $0.0114
-0.27%
$1.14 million $11,810
Mar 27, 3 PM $0.0114
+0.22%
$1.14 million $11,656
Mar 27, 2 PM $0.0114
-0.14%
$1.14 million $11,635
Mar 27, 1 PM $0.0114
-0.50%
$1.14 million $11,669
Mar 27, 12 PM $0.0114
-0.30%
$1.14 million $11,696
Mar 27, 11 AM $0.0114
-0.36%
$1.14 million $11,833
Mar 27, 10 AM $0.0115
-1.40%
$1.15 million $11,752
Mar 27, 9 AM $0.0116
+0.11%
$1.16 million $11,465
Mar 26, 6 PM $0.0117
+0.00%
$1.17 million $22,256
Mar 26, 5 PM $0.0117
-0.12%
$1.17 million $22,491
Mar 26, 4 PM $0.0117
-0.11%
$1.17 million $22,297
Mar 26, 3 PM $0.0117
-0.20%
$1.17 million $22,312
Mar 26, 2 PM $0.0117
-0.63%
$1.17 million $22,367
Mar 26, 1 PM $0.0118
+0.15%
$1.18 million $22,297
Mar 26, 12 PM $0.0117
+0.15%
$1.17 million $22,300