Emperor Historical Data

EMPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0118
-0.29%
$ 1.18 million $ 10,905
Mar 19, 2 PM $ 0.0118
-0.59%
$ 1.18 million $ 10,850
Mar 19, 1 PM $ 0.0119
+0.18%
$ 1.19 million $ 10,837
Mar 19, 12 PM $ 0.0119
-0.57%
$ 1.19 million $ 10,887
Mar 19, 11 AM $ 0.0119
-0.49%
$ 1.19 million $ 10,918
Mar 19, 10 AM $ 0.012
-0.77%
$ 1.2 million $ 11,024
Mar 19, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 10,623
Mar 18, 5 PM $ 0.012
+0.00%
$ -- $ 10,746
Mar 18, 4 PM $ 0.012
+0.18%
$ 1.2 million $ 10,731
Mar 18, 3 PM $ 0.012
-0.13%
$ 1.2 million $ 10,259
Mar 18, 2 PM $ 0.012
-0.90%
$ 1.2 million $ 9,990
Mar 18, 1 PM $ 0.0122
-0.14%
$ 1.22 million $ 9,734
Mar 18, 12 PM $ 0.0122
-0.97%
$ 1.22 million $ 9,999
Mar 18, 11 AM $ 0.0123
-1.54%
$ 1.23 million $ 9,815
Mar 18, 10 AM $ 0.0125
-0.06%
$ 1.25 million $ 9,738
Mar 18, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 9,585
Mar 17, 4 PM $ 0.0124
-0.66%
$ 1.24 million $ 9,573
Mar 17, 3 PM $ 0.0125
-0.30%
$ 1.25 million $ 10,002
Mar 17, 2 PM $ 0.0125
+1.13%
$ 1.25 million $ 10,578
Mar 17, 1 PM $ 0.0123
-0.52%
$ 1.23 million $ 11,245
Mar 17, 12 PM $ 0.0124
-0.12%
$ 1.24 million $ 11,353
Mar 17, 11 AM $ 0.0124
-0.03%
$ 1.24 million $ 11,645
Mar 17, 10 AM $ 0.0124
+0.32%
$ 1.24 million $ 11,905
Mar 16, 5 PM $ 0.0124
-0.12%
$ 1.24 million $ 11,401
Mar 16, 4 PM $ 0.0125
+0.53%
$ 1.25 million $ 11,309
Mar 16, 3 PM $ 0.0124
-0.02%
$ 1.24 million $ 9,760
Mar 16, 2 PM $ 0.0124
-1.49%
$ 1.24 million $ 8,011
Mar 16, 1 PM $ 0.0126
+0.80%
$ 1.26 million $ 6,137
Mar 16, 12 PM $ 0.0125
+0.18%
$ 1.25 million $ 4,377
Mar 16, 11 AM $ 0.0125
+0.10%
$ 1.25 million $ 2,632
Mar 16, 10 AM $ 0.0125
+0.48%
$ 1.25 million $ 956
Mar 15, 12 PM $ 0.0124
+1.81%
$ 1.24 million $ 7,498
Mar 15, 11 AM $ 0.0122
+0.32%
$ 1.22 million $ 7,169
Mar 15, 10 AM $ 0.0122
+0.25%
$ 1.22 million $ 6,446
Mar 14, 5 PM $ 0.012
-0.48%
$ 1.2 million $ 5,936
Mar 14, 4 PM $ 0.0119
+0.00%
$ 1.19 million $ 5,051
Mar 13, 4 PM $ 0.0122
+0.23%
$ 1.22 million $ 4,966
Mar 13, 3 PM $ 0.0122
-0.72%
$ 1.22 million $ 4,444
Mar 13, 2 PM $ 0.0124
-0.56%
$ 1.24 million $ 3,917
Mar 13, 1 PM $ 0.0125
+0.54%
$ 1.25 million $ 3,415
Mar 13, 12 PM $ 0.0124
+0.47%
$ 1.24 million $ 2,650
Mar 13, 11 AM $ 0.0123
-0.29%
$ 1.23 million $ 2,272
Mar 13, 10 AM $ 0.0124
+0.99%
$ 1.24 million $ 1,436
Mar 12, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 2,927
Mar 12, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 2,903
Mar 12, 3 PM $ 0.012
+1.24%
$ 1.2 million $ 2,854
Mar 12, 2 PM $ 0.0119
-1.38%
$ 1.19 million $ 2,441
Mar 12, 1 PM $ 0.012
-0.53%
$ 1.2 million $ 2,025
Mar 12, 12 PM $ 0.0121
+0.71%
$ 1.21 million $ 1,657
Mar 12, 11 AM $ 0.012
-0.19%
$ 1.2 million $ 933