The Deal Coin Historical Data

DLSD Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00124
-0.51%
$ -- $ 65
May 9, 2019 $ 0.00083
-70.76%
$ -- $ 196
May 8, 2019 $ 0.00284
+320.27%
$ -- $ 110
Apr 26, 2019 $ 0.000308
-1.52%
$ -- $ 0
Apr 25, 2019 $ 0.000313
-4.08%
$ -- $ 0
Apr 7, 2019 $ 0.00126
+1.40%
$ -- $ 3
Apr 6, 2019 $ 0.00124
+2.09%
$ -- $ 2
Apr 4, 2019 $ 0.000189
-3.35%
$ -- $ 20
Apr 2, 2019 $ 0.00118
+8.32%
$ -- $ 16
Apr 1, 2019 $ 0.00109
+0.08%
$ -- $ 15
Mar 29, 2019 $ 0.000164
+3.21%
$ -- $ 4
Mar 28, 2019 $ 0.000159
-0.23%
$ -- $ 4
Mar 23, 2019 $ 0.000149
+0.42%
$ -- $ 0.1
Mar 22, 2019 $ 0.000148
+8.57%
$ -- $ 0.1
Mar 21, 2019 $ 0.000137
+0.37%
$ -- $ 0
Mar 20, 2019 $ 0.000278
-8.56%
$ -- $ 22
Mar 19, 2019 $ 0.000203
+0.74%
$ -- $ 0
Mar 18, 2019 $ 0.000202
+0.38%
$ -- $ 0
Mar 13, 2019 $ 0.000297
-79.06%
$ -- $ 7
Mar 12, 2019 $ 0.00142
+381.11%
$ -- $ 12
Mar 11, 2019 $ 0.000295
+7.33%
$ -- $ 12
Mar 8, 2019 $ 0.000201
-46.19%
$ -- $ 5
Mar 7, 2019 $ 0.000373
-63.28%
$ -- $ 48
Mar 5, 2019 $ 0.0014
+72.02%
$ -- $ 0.1
Mar 4, 2019 $ 0.000812
-15.32%
$ -- $ 0
Mar 3, 2019 $ 0.000958
-2.15%
$ -- $ 1
Mar 2, 2019 $ 0.000979
-1.33%
$ -- $ 7
Mar 1, 2019 $ 0.000993
-28.66%
$ -- $ 40
Feb 28, 2019 $ 0.00139
+38.37%
$ -- $ 44
Feb 27, 2019 $ 0.00105
+0.95%
$ -- $ 90
Feb 26, 2019 $ 0.00104
-1.29%
$ -- $ 89
Feb 25, 2019 $ 0.00106
+4.11%
$ -- $ 64
Feb 24, 2019 $ 0.00102
-13.24%
$ -- $ 0
Feb 23, 2019 $ 0.0012
+7.09%
$ -- $ 4
Feb 22, 2019 $ 0.00112
+1.75%
$ -- $ 103
Feb 21, 2019 $ 0.00111
+561.92%
$ -- $ 54
Feb 20, 2019 $ 0.000167
-77.41%
$ -- $ 69
Feb 19, 2019 $ 0.00074
-9.25%
$ -- $ 598
Feb 18, 2019 $ 0.000815
+20.64%
$ -- $ 194
Feb 17, 2019 $ 0.000676
-27.33%
$ -- $ 420
Feb 16, 2019 $ 0.00093
+103.29%
$ -- $ 77
Feb 15, 2019 $ 0.000457
-64.22%
$ -- $ 0.01
Feb 14, 2019 $ 0.00128
+3.91%
$ -- $ 0
Feb 13, 2019 $ 0.00123
+54.49%
$ -- $ 459
Feb 12, 2019 $ 0.000796
+18.16%
$ -- $ 2
Feb 11, 2019 $ 0.000674
+76.99%
$ -- $ 10
Feb 10, 2019 $ 0.000381
-74.83%
$ -- $ 198
Feb 8, 2019 $ 0.00106
+6.29%
$ -- $ 275
Feb 7, 2019 $ 0.000998
-1.33%
$ -- $ 259
Feb 6, 2019 $ 0.000729
+26.88%
$ -- $ 286