NerveFlux Historical Data

NERVE
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000358
+0.01%
$ -- $ 29
Jul 11, 2025 $ 0.000358
+0.19%
$ 71,620 $ 29
Jun 13, 2025 $ 0.000349
-0.05%
$ -- $ 0
Jun 12, 2025 $ 0.000348
-1.31%
$ 69,631 $ 0
Jun 11, 2025 $ 0.000355
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.000355
+0.53%
$ 70,955 $ 9
Jun 8, 2025 $ 0.000346
+0.00%
$ -- $ 933
Jun 7, 2025 $ 0.000347
+1.42%
$ 69,316 $ 1,706
Jun 6, 2025 $ 0.000396
+1.59%
$ -- $ 40
Jun 5, 2025 $ 0.00039
-4.67%
$ 77,965 $ 39
May 30, 2025 $ 0.000415
-0.58%
$ -- $ 16
May 29, 2025 $ 0.000419
-0.32%
$ 83,700 $ 16
May 23, 2025 $ 0.000406
-3.63%
$ 81,187 $ 0
May 20, 2025 $ 0.000395
-1.79%
$ 78,937 $ 0
May 19, 2025 $ 0.000401
+2.38%
$ 80,191 $ 4
May 14, 2025 $ 0.000401
-1.40%
$ 80,300 $ 0
May 13, 2025 $ 0.000409
+0.00%
$ 81,758 $ 0
May 12, 2025 $ 0.000412
+2.77%
$ -- $ 0
May 11, 2025 $ 0.000402
-2.05%
$ 80,345 $ 0
May 10, 2025 $ 0.000407
+0.99%
$ 81,388 $ 2
Apr 5, 2025 $ 0.000387
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000418
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.000419
+0.00%
$ -- $ 32
Mar 28, 2025 $ 0.000423
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000425
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000413
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000393
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.000381
+0.00%
$ -- $ 12
Mar 7, 2025 $ 0.000399
+0.00%
$ 79,886 $ 0
Mar 6, 2025 $ 0.000384
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.000389
+0.00%
$ 77,770 $ 41
Feb 27, 2025 $ 0.000405
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.000662
-19.17%
$ -- $ 2,042
Feb 19, 2025 $ 0.000824
+13.83%
$ 164,845 $ 0
Feb 18, 2025 $ 0.000749
-24.06%
$ 149,799 $ 44
Feb 17, 2025 $ 0.00108
+76.92%
$ 216,021 $ 48
Feb 16, 2025 $ 0.000495
+9.75%
$ 98,938 $ 0.1
Feb 15, 2025 $ 0.000473
+4.00%
$ 94,550 $ 0.1
Feb 8, 2025 $ 0.00047
+0.00%
$ 94,026 $ 6
Feb 1, 2025 $ 0.00156
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.00157
+45.29%
$ -- $ 6
Jan 30, 2025 $ 0.00114
+128.80%
$ 227,307 $ 4
Jan 29, 2025 $ 0.0005
+1.19%
$ 99,946 $ 3
Jan 28, 2025 $ 0.000502
+0.92%
$ 100,365 $ 1
Jan 27, 2025 $ 0.000524
+0.07%
$ 104,849 $ 134
Jan 26, 2025 $ 0.000523
+1.15%
$ 104,668 $ 997
Jan 25, 2025 $ 0.000531
+3.87%
$ 106,244 $ 857
Jan 24, 2025 $ 0.00053
-0.31%
$ 106,050 $ 900
Jan 23, 2025 $ 0.00053
-0.99%
$ 106,095 $ 1,166
Jan 22, 2025 $ 0.000537
+1.57%
$ 107,372 $ 61
Download