NerveFlux Historical Data

NERVE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000358
+0.27%
$ -- $ 57
Jun 2025 $ 0.000349
-14.77%
$ -- $ 2,727
May 2025 $ 0.000415
+2.92%
$ -- $ 38
Apr 2025 $ 0.000387
-7.33%
$ -- $ 0
Mar 2025 $ 0.000419
+9.23%
$ -- $ 51
Feb 2025 $ 0.000389
-75.09%
$ 77,770 $ 2,181
Jan 2025 $ 0.00114
+28.29%
$ -- $ 19,940
Dec 2024 $ 0.000874
+20.07%
$ 179,348 $ 15,314
Nov 2024 $ 0.00073
-2.93%
$ 146,030 $ 13,900
Oct 2024 $ 0.000773
+0.20%
$ 149,960 $ 9,710
May 2023 $ 0.00157
-51.73%
$ -- $ 473,324
Apr 2023 $ 0.00324
+545.93%
$ 597,989 $ 556,503
Mar 2023 $ 0.000502
+6.57%
$ 92,628 $ 211,142
Feb 2023 $ 0.000472
+30.53%
$ 87,018 $ 163,019
Jan 2023 $ 0.00036
-1.54%
$ 66,355 $ 32,114
Download