NerveFlux Historical Data

NERVE
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000358
+0.27%
$ -- $ 57
Jun 9 $ 0.000349
-1.24%
$ -- $ 9
Jun 2 $ 0.000347
-15.24%
$ -- $ 1,785
May 26 $ 0.000415
-1.23%
$ -- $ 32
May 19 $ 0.000406
+3.65%
$ -- $ 4
May 12 $ 0.000401
+0.23%
$ -- $ 0
May 5 $ 0.000407
+0.99%
$ 80,345 $ 2
Mar 31 $ 0.000387
-7.33%
$ -- $ 0
Mar 24 $ 0.000419
-0.93%
$ -- $ 32
Mar 17 $ 0.000425
+2.77%
$ -- $ 0
Mar 10 $ 0.000393
+3.19%
$ -- $ 16
Mar 3 $ 0.000399
+4.13%
$ -- $ 4
Feb 24 $ 0.000389
-4.05%
$ -- $ 41
Feb 17 $ 0.000662
+8.42%
$ -- $ 2,133
Feb 10 $ 0.000473
+4.00%
$ 98,938 $ 0.1
Feb 3 $ 0.00047
+0.00%
$ -- $ 6
Jan 27 $ 0.00156
+197.94%
$ -- $ 149
Jan 20 $ 0.000531
+1.01%
$ 104,668 $ 3,112
Jan 13 $ 0.000538
+3.75%
$ 104,632 $ 203
Jan 6 $ 0.000505
+7.62%
$ 118,310 $ 3,801
Dec 30 $ 0.000671
-22.67%
$ 94,487 $ 8,968
Dec 23 $ 0.0009
+12.45%
$ 174,262 $ 843
Dec 16 $ 0.000827
-10.39%
$ 159,143 $ 375
Dec 9 $ 0.000909
-8.67%
$ 184,392 $ 1,286
Dec 2 $ 0.000997
+37.10%
$ 197,098 $ 12,249
Nov 25 $ 0.000726
+0.45%
$ 145,272 $ 4,024
Nov 18 $ 0.000763
+0.81%
$ 144,795 $ 2,931
Nov 11 $ 0.000764
-7.83%
$ 150,788 $ 2,735
Nov 4 $ 0.000825
+11.89%
$ 165,957 $ 567
Oct 28 $ 0.000735
+0.78%
$ 147,036 $ 1,039
Oct 21 $ 0.000734
-11.90%
$ 142,312 $ 4,996
Oct 14 $ 0.000838
+8.32%
$ 167,651 $ 2,290
May 22 $ 0.00157
+16.11%
$ -- $ 9,207
May 15 $ 0.00138
-31.29%
$ 249,087 $ 197,182
May 8 $ 0.0021
-8.42%
$ 370,366 $ 173,581
May 1 $ 0.00229
-29.36%
$ 422,975 $ 34,499
Apr 24 $ 0.00305
-29.04%
$ 597,989 $ 69,755
Apr 17 $ 0.00524
-27.00%
$ 793,933 $ 28,905
Apr 10 $ 0.007
-0.19%
$ 1.32 million $ 43,619
Apr 3 $ 0.00701
+1,287.81%
$ 1.29 million $ 384,536
Mar 27 $ 0.000504
-10.77%
$ 92,925 $ 63,268
Mar 20 $ 0.000564
+2.01%
$ 104,098 $ 16,970
Mar 13 $ 0.000564
+34.24%
$ 102,425 $ 43,302
Mar 6 $ 0.000462
-21.72%
$ 77,451 $ 42,287
Feb 27 $ 0.0006
+27.84%
$ 110,796 $ 67,483
Feb 20 $ 0.00047
+14.55%
$ 86,720 $ 51,454
Feb 6 $ 0.000377
-0.52%
$ -- $ 21,848
Jan 30 $ 0.000379
+3.83%
$ 69,973 $ 97,878
Download