NerveFlux Historical Data

NERVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000534
+1.86%
$ 106,845 $ 74
Jan 20, 2025 $ 0.000524
-0.40%
$ 104,755 $ 55
Jan 19, 2025 $ 0.000523
-4.70%
$ 104,632 $ 65
Jan 18, 2025 $ 0.000538
-2.62%
$ 107,523 $ 65
Jan 17, 2025 $ 0.000544
+6.66%
$ 108,753 $ 1
Jan 16, 2025 $ 0.00052
-7.38%
$ -- $ 0
Jan 15, 2025 $ 0.000532
-2.69%
$ 106,363 $ 0
Jan 14, 2025 $ 0.000531
+5.02%
$ 106,254 $ 136
Jan 13, 2025 $ 0.000519
+0.14%
$ 103,784 $ 0
Jan 12, 2025 $ 0.000592
+13.49%
$ 118,310 $ 0.1
Jan 11, 2025 $ 0.000505
-1.42%
$ 101,003 $ 0.1
Jan 10, 2025 $ 0.000537
+1.53%
$ 107,447 $ 0
Jan 9, 2025 $ 0.000527
-4.20%
$ 105,483 $ 359
Jan 8, 2025 $ 0.000561
+4.98%
$ 112,116 $ 15
Jan 7, 2025 $ 0.000536
-5.66%
$ 107,268 $ 126
Jan 6, 2025 $ 0.000558
+18.82%
$ 111,514 $ 3,302
Jan 5, 2025 $ 0.000472
-17.65%
$ 94,487 $ 2,651
Jan 4, 2025 $ 0.000671
-3.90%
$ 134,220 $ 5
Jan 3, 2025 $ 0.000701
-5.53%
$ 140,162 $ 1,768
Jan 2, 2025 $ 0.00077
+3.79%
$ 154,029 $ 585
Jan 1, 2025 $ 0.000754
-14.86%
$ 150,856 $ 6,610
Dec 31, 2024 $ 0.000897
+2.95%
$ 179,348 $ 0
Dec 30, 2024 $ 0.000874
+0.73%
$ 174,835 $ 0
Dec 29, 2024 $ 0.000871
-3.11%
$ 174,262 $ 0
Dec 28, 2024 $ 0.0009
+2.40%
$ 179,920 $ 0.1
Dec 27, 2024 $ 0.000885
+2.68%
$ 177,064 $ 0
Dec 26, 2024 $ 0.000869
-1.20%
$ 173,786 $ 80
Dec 25, 2024 $ 0.000882
-0.48%
$ 176,492 $ 0
Dec 24, 2024 $ 0.000875
+0.48%
$ 175,086 $ 762
Dec 23, 2024 $ 0.000879
+9.82%
$ 175,712 $ 0
Dec 22, 2024 $ 0.000796
-4.71%
$ 159,143 $ 154
Dec 21, 2024 $ 0.000827
-3.81%
$ 165,433 $ 15
Dec 20, 2024 $ 0.000848
-0.39%
$ 169,599 $ 0
Dec 19, 2024 $ 0.000852
-3.17%
$ 170,352 $ 50
Dec 18, 2024 $ 0.000881
-3.89%
$ 176,158 $ 0.1
Dec 17, 2024 $ 0.000919
-0.24%
$ 183,898 $ 214
Dec 16, 2024 $ 0.000929
+0.64%
$ 185,804 $ 95
Dec 15, 2024 $ 0.000922
+1.19%
$ 184,392 $ 1
Dec 14, 2024 $ 0.000909
-3.12%
$ 181,703 $ 91
Dec 13, 2024 $ 0.000935
+3.92%
$ 186,921 $ 0
Dec 12, 2024 $ 0.000895
-3.19%
$ 178,937 $ 828
Dec 11, 2024 $ 0.000925
+5.91%
$ 185,079 $ 1
Dec 10, 2024 $ 0.000878
-3.13%
$ 175,518 $ 3
Dec 9, 2024 $ 0.000895
-10.00%
$ 179,047 $ 362
Dec 8, 2024 $ 0.000985
-1.36%
$ 197,098 $ 387
Dec 7, 2024 $ 0.000997
+5.77%
$ 199,470 $ 1,255
Dec 6, 2024 $ 0.00094
+15.30%
$ 188,091 $ 10,686
Dec 5, 2024 $ 0.000812
-16.96%
$ 162,452 $ 1
Dec 3, 2024 $ 0.000808
+13.58%
$ 161,653 $ 50
Dec 2, 2024 $ 0.000711
-2.23%
$ 142,251 $ 257