NerveFlux Historical Data

NERVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000726
-0.24%
$ 145,272 $ 19
Nov 30, 2024 $ 0.00073
+2.09%
$ 146,030 $ 350
Nov 29, 2024 $ 0.000716
-0.22%
$ 143,291 $ 10
Nov 28, 2024 $ 0.000717
+1.50%
$ 143,338 $ 27
Nov 27, 2024 $ 0.000694
+6.67%
$ 139,944 $ 2,247
Nov 26, 2024 $ 0.000651
-3.35%
$ 130,245 $ 1,372
Nov 25, 2024 $ 0.000715
-1.16%
$ -- $ 0
Nov 24, 2024 $ 0.000724
-4.92%
$ 144,795 $ 2,247
Nov 23, 2024 $ 0.000763
+4.85%
$ 153,013 $ 1,135
Nov 22, 2024 $ 0.000731
+1.68%
$ 145,413 $ 15
Nov 21, 2024 $ 0.000719
-1.87%
$ 143,965 $ 1,324
Nov 20, 2024 $ 0.000732
+1.21%
$ 147,269 $ 2
Nov 19, 2024 $ 0.00073
-2.98%
$ 146,044 $ 128
Nov 18, 2024 $ 0.000753
-0.54%
$ 150,527 $ 328
Nov 17, 2024 $ 0.000754
+1.29%
$ 150,788 $ 523
Nov 16, 2024 $ 0.000764
-3.04%
$ 152,747 $ 2,187
Nov 15, 2024 $ 0.000804
-0.40%
$ 160,779 $ 50
Nov 14, 2024 $ 0.000808
+0.41%
$ 161,696 $ 11
Nov 13, 2024 $ 0.000807
-2.53%
$ 161,319 $ 451
Nov 12, 2024 $ 0.000831
-3.71%
$ 166,276 $ 36
Nov 11, 2024 $ 0.000861
+3.88%
$ 172,161 $ 1
Nov 10, 2024 $ 0.00083
+1.52%
$ 165,957 $ 891
Nov 9, 2024 $ 0.000825
+5.68%
$ 164,945 $ 1
Nov 8, 2024 $ 0.000784
-0.18%
$ 156,830 $ 415
Nov 7, 2024 $ 0.000781
+1.70%
$ 156,148 $ 0.1
Nov 6, 2024 $ 0.000768
+1.73%
$ 153,518 $ 150
Nov 5, 2024 $ 0.00078
+20.38%
$ 155,979 $ 0
Nov 4, 2024 $ 0.000738
+0.10%
$ -- $ 0
Nov 3, 2024 $ 0.000735
-6.30%
$ 147,036 $ 0
Nov 2, 2024 $ 0.000777
+1.79%
$ 155,314 $ 0
Nov 1, 2024 $ 0.000768
+2.04%
$ 153,511 $ 0
Oct 31, 2024 $ 0.00075
-3.93%
$ 149,960 $ 283
Oct 30, 2024 $ 0.000773
+2.46%
$ 154,673 $ 756
Oct 29, 2024 $ 0.000748
+1.00%
$ 149,657 $ 0
Oct 28, 2024 $ 0.00074
+1.49%
$ 148,072 $ 0.1
Oct 27, 2024 $ 0.000712
-2.52%
$ 142,312 $ 360
Oct 26, 2024 $ 0.000734
+1.04%
$ 146,772 $ 0.1
Oct 25, 2024 $ 0.000709
-7.78%
$ 141,711 $ 0
Oct 24, 2024 $ 0.000739
-3.83%
$ 147,807 $ 1,424
Oct 23, 2024 $ 0.000768
-2.11%
$ 153,665 $ 0
Oct 22, 2024 $ 0.000793
-4.28%
$ 158,620 $ 1,543
Oct 21, 2024 $ 0.00083
-0.34%
$ 166,040 $ 2,029
Oct 20, 2024 $ 0.000838
+5.99%
$ 167,651 $ 2,155
Oct 19, 2024 $ 0.000791
-0.24%
$ 158,283 $ 0
Oct 18, 2024 $ 0.0008
+1.33%
$ 159,917 $ 33
Oct 17, 2024 $ 0.000796
-7.91%
$ 159,187 $ 0
Oct 16, 2024 $ 0.000841
+4.56%
$ 168,250 $ 1
Oct 15, 2024 $ 0.000807
-0.11%
$ 161,490 $ 2
Oct 14, 2024 $ 0.000808
+4.43%
$ 161,627 $ 99
Oct 13, 2024 $ 0.000778
+0.75%
$ 155,524 $ 1,307