NerveFlux Historical Data

NERVE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00157
+0.29%
$ -- $ 72
May 22, 2023 $ 0.00156
+15.81%
$ 288,247 $ 9,135
May 21, 2023 $ 0.00135
-2.16%
$ 249,087 $ 33,150
May 20, 2023 $ 0.00138
+1.90%
$ 254,499 $ 22,802
May 19, 2023 $ 0.00135
+0.64%
$ 249,789 $ 25,056
May 18, 2023 $ 0.00134
-1.60%
$ 248,216 $ 39,527
May 17, 2023 $ 0.0017
-5.70%
$ 313,944 $ 32,927
May 16, 2023 $ 0.0018
-3.73%
$ 332,993 $ 33,559
May 15, 2023 $ 0.00188
-6.54%
$ 346,140 $ 43,312
May 14, 2023 $ 0.00201
-4.31%
$ 370,366 $ 25,705
May 13, 2023 $ 0.0021
+1.40%
$ 387,697 $ 18,725
May 12, 2023 $ 0.00207
-5.67%
$ 382,283 $ 37,560
May 11, 2023 $ 0.0022
+0.21%
$ 405,134 $ 37,073
May 10, 2023 $ 0.00219
+0.06%
$ 404,126 $ 31,141
May 9, 2023 $ 0.00219
-0.81%
$ 403,728 $ 2,925
May 8, 2023 $ 0.00227
-1.25%
$ 418,043 $ 46,158
May 7, 2023 $ 0.00229
-4.37%
$ 422,975 $ 5,252
May 6, 2023 $ 0.00239
+0.27%
$ 441,936 $ 6,225
May 5, 2023 $ 0.00239
-7.16%
$ 440,973 $ 1,854
May 4, 2023 $ 0.00257
-2.59%
$ 474,800 $ 2,581
May 3, 2023 $ 0.00264
-4.12%
$ 487,750 $ 7,180
May 2, 2023 $ 0.00275
-11.21%
$ 508,117 $ 2,343
May 1, 2023 $ 0.0031
-4.42%
$ 572,256 $ 9,063
Apr 30, 2023 $ 0.00324
+6.39%
$ 597,989 $ 4,802
Apr 29, 2023 $ 0.00305
-18.04%
$ 562,371 $ 3,675
Apr 28, 2023 $ 0.00372
-13.96%
$ 686,653 $ 4,715
Apr 27, 2023 $ 0.00433
+8.32%
$ 799,184 $ 34,865
Apr 26, 2023 $ 0.00399
-33.38%
$ 737,135 $ 8,528
Apr 25, 2023 $ 0.00599
+40.61%
$ 1.11 million $ 8,963
Apr 24, 2023 $ 0.00426
-0.74%
$ 786,583 $ 9,009
Apr 23, 2023 $ 0.0043
-17.88%
$ 793,933 $ 5,413
Apr 22, 2023 $ 0.00524
-9.33%
$ 966,702 $ 4,324
Apr 21, 2023 $ 0.00578
+5.35%
$ 1.07 million $ 7,096
Apr 20, 2023 $ 0.00548
-6.66%
$ 1.01 million $ 5,276
Apr 19, 2023 $ 0.00586
+1.23%
$ 1.08 million $ 4,158
Apr 18, 2023 $ 0.00579
-17.93%
$ 1.07 million $ 4,044
Apr 17, 2023 $ 0.00705
-1.69%
$ 1.3 million $ 4,006
Apr 16, 2023 $ 0.00717
+2.24%
$ 1.32 million $ 4,164
Apr 15, 2023 $ 0.007
-36.18%
$ 1.29 million $ 3,052
Apr 14, 2023 $ 0.011
-0.38%
$ 2.03 million $ 20,803
Apr 13, 2023 $ 0.011
+60.08%
$ 2.03 million $ 8,916
Apr 12, 2023 $ 0.00689
+5.11%
$ 1.27 million $ 4,007
Apr 11, 2023 $ 0.00617
-2.94%
$ 1.14 million $ 2,054
Apr 10, 2023 $ 0.00637
-9.29%
$ 1.17 million $ 4,788
Apr 9, 2023 $ 0.00701
-29.01%
$ 1.29 million $ 5,994
Apr 8, 2023 $ 0.00985
+14.30%
$ 1.82 million $ 60,263
Apr 7, 2023 $ 0.00862
-17.37%
$ 1.59 million $ 91,451
Apr 6, 2023 $ 0.0104
+181.16%
$ 1.92 million $ 195,190
Apr 5, 2023 $ 0.00371
+596.72%
$ 684,453 $ 20,545
Apr 4, 2023 $ 0.000532
+6.99%
$ 98,108 $ 3,432