NerveFlux Historical Data

NERVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000497
-1.64%
$ 91,683 $ 7,660
Apr 2, 2023 $ 0.000504
-0.44%
$ 92,925 $ 9,646
Apr 1, 2023 $ 0.000506
+0.79%
$ 93,314 $ 5,663
Mar 31, 2023 $ 0.000502
-4.79%
$ 92,628 $ 8,921
Mar 30, 2023 $ 0.000526
-8.35%
$ 96,998 $ 9,901
Mar 29, 2023 $ 0.000572
+1.34%
$ 105,491 $ 10,457
Mar 28, 2023 $ 0.000564
-0.03%
$ 104,040 $ 10,016
Mar 27, 2023 $ 0.000564
-0.09%
$ 104,057 $ 8,663
Mar 26, 2023 $ 0.000564
+0.02%
$ 104,098 $ 2
Mar 25, 2023 $ 0.000564
+6.24%
$ 104,086 $ 17
Mar 24, 2023 $ 0.000531
-2.92%
$ 97,960 $ 5
Mar 23, 2023 $ 0.000547
+0.70%
$ 100,884 $ 2
Mar 22, 2023 $ 0.000543
+0.23%
$ 100,144 $ 7
Mar 21, 2023 $ 0.000541
-0.35%
$ 99,877 $ 4,028
Mar 20, 2023 $ 0.000544
-1.62%
$ 100,382 $ 12,912
Mar 19, 2023 $ 0.000555
-1.62%
$ 102,425 $ 8,566
Mar 18, 2023 $ 0.000564
+6.50%
$ 104,164 $ 4,982
Mar 17, 2023 $ 0.000531
+1.93%
$ 97,999 $ 7,345
Mar 16, 2023 $ 0.00052
+12.52%
$ 96,049 $ 2,208
Mar 15, 2023 $ 0.000463
-3.76%
$ 85,490 $ 8,741
Mar 14, 2023 $ 0.000481
+2.03%
$ 88,766 $ 11,230
Mar 13, 2023 $ 0.000472
+12.26%
$ 87,110 $ 8,796
Mar 12, 2023 $ 0.00042
-2.98%
$ 77,451 $ 8,526
Mar 11, 2023 $ 0.000462
+2.62%
$ 85,323 $ 7,445
Mar 10, 2023 $ 0.000451
-4.13%
$ 83,292 $ 6,188
Mar 9, 2023 $ 0.000471
+4.19%
$ 86,866 $ 1,338
Mar 8, 2023 $ 0.000452
-5.68%
$ 83,444 $ 6,994
Mar 7, 2023 $ 0.000479
-9.73%
$ 88,471 $ 8,540
Mar 6, 2023 $ 0.000531
-10.13%
$ 97,956 $ 11,782
Mar 5, 2023 $ 0.0006
+42.52%
$ 110,796 $ 14,946
Mar 4, 2023 $ 0.000421
-0.05%
$ 77,733 $ 6,970
Mar 3, 2023 $ 0.00047
-0.04%
$ 86,765 $ 3,181
Mar 2, 2023 $ 0.00047
+0.14%
$ 86,810 $ 6,156
Mar 1, 2023 $ 0.000469
-0.33%
$ 86,632 $ 12,276
Feb 28, 2023 $ 0.000472
+0.35%
$ 87,018 $ 11,301
Feb 27, 2023 $ 0.00047
+0.03%
$ 86,698 $ 12,652
Feb 26, 2023 $ 0.00047
+0.12%
$ 86,720 $ 10,323
Feb 25, 2023 $ 0.000469
-0.26%
$ 86,512 $ 8,781
Feb 24, 2023 $ 0.00047
-0.06%
$ 86,715 $ 10,354
Feb 23, 2023 $ 0.00047
+0.23%
$ 86,727 $ 11,517
Feb 22, 2023 $ 0.000469
+14.39%
$ 86,529 $ 5,861
Feb 21, 2023 $ 0.00041
-0.03%
$ 75,688 $ 4,618
Feb 6, 2023 $ 0.000377
-0.52%
$ -- $ 21,848
Feb 5, 2023 $ 0.000379
-1.44%
$ 69,973 $ 20,211
Feb 4, 2023 $ 0.000386
+0.80%
$ 71,192 $ 11,070
Feb 3, 2023 $ 0.000381
+0.74%
$ 70,340 $ 12,643
Feb 2, 2023 $ 0.000378
+2.40%
$ 69,843 $ 6,747
Feb 1, 2023 $ 0.000368
+1.79%
$ 67,860 $ 15,093
Jan 31, 2023 $ 0.00036
-1.54%
$ 66,355 $ 32,114
Download