MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.196
+0.00%
$ 1.96 million $ 233
Yesterday $ 0.196
-0.02%
$ -- $ 233
Apr 26, 2026 $ 0.198
+0.00%
$ -- $ 95
Apr 25, 2026 $ 0.198
-0.37%
$ 1.98 million $ 108
Apr 24, 2026 $ 0.199
+0.00%
$ -- $ 543
Apr 23, 2026 $ 0.199
+0.15%
$ 1.99 million $ 523
Apr 22, 2026 $ 0.197
+1.60%
$ -- $ 1,366
Apr 21, 2026 $ 0.194
-0.01%
$ -- $ 410
Apr 19, 2026 $ 0.197
-1.37%
$ -- $ 3,178
Apr 18, 2026 $ 0.193
+5.93%
$ -- $ 1,456
Apr 17, 2026 $ 0.182
-0.16%
$ -- $ 568
Apr 16, 2026 $ 0.182
-0.34%
$ 1.82 million $ 120
Apr 15, 2026 $ 0.182
-0.07%
$ -- $ 855
Apr 14, 2026 $ 0.183
-0.20%
$ 1.83 million $ 332
Apr 12, 2026 $ 0.182
-2.98%
$ 1.82 million $ 1,380
Apr 11, 2026 $ 0.195
-0.23%
$ -- $ 149
Apr 10, 2026 $ 0.196
+0.00%
$ -- $ 145
Apr 8, 2026 $ 0.199
-0.16%
$ -- $ 836
Apr 7, 2026 $ 0.207
-0.35%
$ -- $ 533
Apr 6, 2026 $ 0.209
-1.18%
$ -- $ 810
Apr 5, 2026 $ 0.214
+8.44%
$ 2.14 million $ 2,491
Apr 4, 2026 $ 0.204
+0.00%
$ -- $ 173
Mar 31, 2026 $ 0.206
+0.00%
$ -- $ 328
Mar 30, 2026 $ 0.21
-0.85%
$ -- $ 960
Mar 29, 2026 $ 0.212
-2.97%
$ 2.12 million $ 418
Mar 28, 2026 $ 0.22
+0.00%
$ -- $ 395
Mar 27, 2026 $ 0.224
-0.11%
$ -- $ 854
Mar 26, 2026 $ 0.224
-3.04%
$ 2.24 million $ 1,123
Mar 25, 2026 $ 0.23
-1.75%
$ -- $ 463
Mar 22, 2026 $ 0.242
-0.96%
$ -- $ 259
Mar 20, 2026 $ 0.245
-0.49%
$ 2.45 million $ 176
Mar 19, 2026 $ 0.247
-0.12%
$ -- $ 37
Mar 18, 2026 $ 0.247
+0.00%
$ -- $ 178
Mar 16, 2026 $ 0.252
-1.40%
$ -- $ 494
Mar 15, 2026 $ 0.26
+4.40%
$ -- $ 2,463
Mar 10, 2026 $ 0.263
-1.99%
$ 2.63 million $ 513
Mar 9, 2026 $ 0.268
+0.04%
$ -- $ 983
Mar 8, 2026 $ 0.276
+0.00%
$ -- $ 104
Mar 7, 2026 $ 0.274
+5.54%
$ -- $ 1,250
Mar 5, 2026 $ 0.264
+3.93%
$ 2.64 million $ 1,445
Mar 4, 2026 $ 0.254
+5.16%
$ -- $ 5,499
Mar 3, 2026 $ 0.243
+4.64%
$ -- $ 3,925
Mar 2, 2026 $ 0.236
-0.95%
$ -- $ 1,157
Mar 1, 2026 $ 0.245
-1.21%
$ -- $ 386
Feb 28, 2026 $ 0.25
-0.37%
$ 2.5 million $ 1,085
Feb 24, 2026 $ 0.244
+20.16%
$ 2.44 million $ 4,385
Feb 18, 2026 $ 0.204
+0.09%
$ -- $ 272
Feb 15, 2026 $ 0.206
+0.00%
$ -- $ 2,884
Feb 14, 2026 $ 0.241
+0.01%
$ -- $ 42
Feb 13, 2026 $ 0.242
-0.36%
$ 2.42 million $ 131
Download