MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.00%
$ 1.94 million $ 1,453
Yesterday $ 0.186
+1.27%
$ -- $ 1,423
Aug 11, 2026 $ 0.184
+5.62%
$ -- $ 1,424
Aug 10, 2026 $ 0.174
+0.01%
$ 1.74 million $ 30
Aug 9, 2026 $ 0.174
-0.09%
$ -- $ 214
Aug 8, 2026 $ 0.176
-0.61%
$ -- $ 222
Aug 7, 2026 $ 0.177
+0.45%
$ 1.77 million $ 617
Aug 6, 2026 $ 0.178
-0.99%
$ 1.78 million $ 146
Aug 5, 2026 $ 0.18
-0.85%
$ 1.8 million $ 65
Aug 4, 2026 $ 0.181
-0.37%
$ -- $ 86
Aug 3, 2026 $ 0.182
-2.16%
$ 1.82 million $ 636
Aug 2, 2026 $ 0.185
-0.13%
$ 1.85 million $ 3
Aug 1, 2026 $ 0.185
-0.08%
$ 1.85 million $ 64
Jul 31, 2026 $ 0.185
-0.06%
$ 1.85 million $ 69
Jul 30, 2026 $ 0.186
-1.24%
$ 1.86 million $ 266
Jul 29, 2026 $ 0.188
-6.68%
$ 1.88 million $ 1,716
Jul 28, 2026 $ 0.202
-0.15%
$ 2.02 million $ 1,259
Jul 27, 2026 $ 0.208
+2.99%
$ 2.08 million $ 2,573
Jul 26, 2026 $ 0.197
+0.00%
$ -- $ 306
Jul 25, 2026 $ 0.197
-0.29%
$ -- $ 242
Jul 24, 2026 $ 0.2
-0.02%
$ -- $ 102
Jul 23, 2026 $ 0.199
+0.95%
$ -- $ 537
Jul 22, 2026 $ 0.197
+11.72%
$ 1.97 million $ 2,808
Jul 21, 2026 $ 0.176
+0.00%
$ 1.76 million $ 10
Jul 20, 2026 $ 0.176
-0.01%
$ -- $ 13
Jul 19, 2026 $ 0.176
-32.49%
$ 1.76 million $ 10,473
Jul 18, 2026 $ 0.26
+0.31%
$ 2.6 million $ 220
Jul 17, 2026 $ 0.26
-1.00%
$ 2.6 million $ 574
Jul 16, 2026 $ 0.262
+1.67%
$ -- $ 1,581
Jul 15, 2026 $ 0.258
-11.22%
$ 2.58 million $ 5,811
Jul 14, 2026 $ 0.294
-3.58%
$ 2.94 million $ 1,144
Jul 13, 2026 $ 0.305
-0.34%
$ 3.05 million $ 140
Jul 12, 2026 $ 0.306
-0.72%
$ -- $ 656
Jul 11, 2026 $ 0.308
-10.76%
$ 3.08 million $ 4,890
Jul 10, 2026 $ 0.347
-1.84%
$ 3.47 million $ 1,138
Jul 9, 2026 $ 0.353
+3.19%
$ -- $ 4,310
Jul 8, 2026 $ 0.342
-1.16%
$ -- $ 2,626
Jul 7, 2026 $ 0.33
+2.03%
$ 3.3 million $ 2,019
Jul 6, 2026 $ 0.324
+1.92%
$ 3.24 million $ 2,410
Jul 5, 2026 $ 0.321
+6.63%
$ -- $ 4,209
Jul 4, 2026 $ 0.3
+0.00%
$ -- $ 72
Jul 3, 2026 $ 0.3
+0.44%
$ -- $ 1,259
Jul 2, 2026 $ 0.299
-1.01%
$ 2.99 million $ 619
Jul 1, 2026 $ 0.302
-0.01%
$ -- $ 726
Jun 30, 2026 $ 0.302
-2.51%
$ -- $ 1,055
Jun 29, 2026 $ 0.311
+0.04%
$ -- $ 572
Jun 28, 2026 $ 0.313
+0.32%
$ -- $ 534
Jun 27, 2026 $ 0.312
-0.49%
$ 3.12 million $ 508
Jun 26, 2026 $ 0.316
-0.98%
$ -- $ 1,458
Jun 25, 2026 $ 0.321
+0.70%
$ -- $ 928
Download