MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.314
+0.00%
$ 3.14 million $ 1,629
Today, at 1 AM $ 0.314
+0.00%
$ 3.14 million $ 1,629
Yesterday, at 4 PM $ 0.316
+0.00%
$ 3.16 million $ 1,458
Yesterday, at 7 AM $ 0.319
+0.00%
$ 3.19 million $ 1,316
Jun 25, 12 PM $ 0.321
+0.00%
$ 3.21 million $ 928
Jun 25, 11 AM $ 0.32
+0.00%
$ 3.2 million $ 2,170
Jun 25, 9 AM $ 0.319
+0.00%
$ 3.19 million $ 2,223
Jun 25, 8 AM $ 0.319
+0.00%
$ 3.19 million $ 3,472
Jun 24, 10 PM $ 0.319
-0.35%
$ 3.19 million $ 3,724
Jun 24, 12 PM $ 0.321
-0.12%
$ 3.21 million $ 3,605
Jun 24, 11 AM $ 0.31
+0.00%
$ 3.1 million $ 2,088
Jun 24, 10 AM $ 0.311
-0.26%
$ 3.11 million $ 2,133
Jun 24, 9 AM $ 0.312
+3.20%
$ 3.12 million $ 1,999
Jun 24, 12 AM $ 0.306
+0.00%
$ 3.06 million $ 616
Jun 23, 3 AM $ 0.309
+0.00%
$ 3.09 million $ 953
Jun 23, 2 AM $ 0.309
-0.27%
$ 3.09 million $ 839
Jun 22, 10 PM $ 0.312
-0.20%
$ 3.12 million $ 606
Jun 22, 10 AM $ 0.313
+0.00%
$ 3.13 million $ 664
Jun 22, 7 AM $ 0.313
-0.08%
$ 3.13 million $ 1,050
Jun 22, 6 AM $ 0.313
-0.16%
$ 3.13 million $ 1,018
Jun 22, 5 AM $ 0.314
+0.00%
$ 3.14 million $ 893
Jun 21, 8 AM $ 0.312
-0.98%
$ 3.12 million $ 528
Jun 21, 6 AM $ 0.316
+0.00%
$ 3.16 million $ 420
Jun 20, 6 AM $ 0.316
-0.63%
$ 3.16 million $ 993
Jun 20, 4 AM $ 0.319
+0.00%
$ 3.19 million $ 609
Jun 20, 1 AM $ 0.321
+0.00%
$ 3.21 million $ 464
Jun 19, 12 PM $ 0.323
+0.00%
$ 3.23 million $ 2,237
Jun 19, 10 AM $ 0.323
+0.00%
$ 3.23 million $ 2,174
Jun 19, 9 AM $ 0.323
+0.00%
$ 3.23 million $ 2,174
Jun 19, 8 AM $ 0.323
+0.00%
$ 3.23 million $ 2,174
Jun 18, 1 PM $ 0.322
+1.79%
$ 3.22 million $ 2,221
Jun 18, 12 PM $ 0.317
+3.14%
$ 3.17 million $ 1,446
Jun 17, 9 PM $ 0.307
+0.00%
$ 3.07 million $ 1,638
Jun 17, 2 PM $ 0.308
-0.29%
$ 3.08 million $ 1,729
Jun 17, 10 AM $ 0.308
+0.00%
$ 3.08 million $ 1,547
Jun 17, 9 AM $ 0.308
+0.91%
$ 3.08 million $ 1,577
Jun 17, 8 AM $ 0.301
-0.17%
$ 3.01 million $ 652
Jun 17, 7 AM $ 0.302
+0.00%
$ 3.02 million $ 585
Jun 17, 2 AM $ 0.302
-0.80%
$ 3.02 million $ 3,050
Jun 16, 10 AM $ 0.306
+0.00%
$ 3.06 million $ 3,208
Jun 16, 7 AM $ 0.307
-0.90%
$ 3.07 million $ 3,185
Jun 16, 6 AM $ 0.311
+0.00%
$ 3.11 million $ 3,112
Jun 16, 5 AM $ 0.316
+0.00%
$ 3.16 million $ 2,535
Jun 16, 4 AM $ 0.323
-1.27%
$ 3.23 million $ 1,706
Jun 16, 3 AM $ 0.327
+0.00%
$ 3.27 million $ 1,193
Jun 15, 10 PM $ 0.329
+0.00%
$ 3.29 million $ 995
Jun 15, 9 AM $ 0.334
+0.00%
$ 3.34 million $ 494
Jun 15, 2 AM $ 0.337
+0.01%
$ 3.37 million $ 199
Jun 14, 2 PM $ 0.338
-0.06%
$ 3.38 million $ 432
Jun 14, 4 AM $ 0.338
+0.00%
$ 3.38 million $ 1,338
Download