MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.196
+0.00%
$ 1.96 million $ 233
Yesterday, at 11 AM $ 0.196
+0.00%
$ 1.96 million $ 233
Yesterday, at 6 AM $ 0.196
+0.00%
$ 1.96 million $ 223
Apr 26, 5 AM $ 0.198
+0.00%
$ 1.98 million $ 95
Apr 25, 11 PM $ 0.198
+0.00%
$ 1.98 million $ 108
Apr 25, 7 PM $ 0.198
-0.02%
$ 1.98 million $ 98
Apr 25, 4 AM $ 0.199
+0.00%
$ 1.99 million $ 29
Apr 25, 3 AM $ 0.199
+0.00%
$ 1.99 million $ 26
Apr 24, 1 AM $ 0.199
+0.00%
$ 1.99 million $ 543
Apr 23, 10 PM $ 0.199
+0.02%
$ 1.99 million $ 523
Apr 23, 11 AM $ 0.199
-0.48%
$ 1.99 million $ 516
Apr 23, 10 AM $ 0.2
+0.51%
$ 2 million $ 482
Apr 22, 11 AM $ 0.197
-0.70%
$ 1.97 million $ 1,366
Apr 22, 9 AM $ 0.2
+0.00%
$ 2 million $ 1,005
Apr 22, 8 AM $ 0.2
+3.40%
$ 2 million $ 1,006
Apr 22, 7 AM $ 0.193
-0.18%
$ 1.93 million $ 168
Apr 22, 6 AM $ 0.194
-0.31%
$ 1.94 million $ 125
Apr 22, 2 AM $ 0.194
+0.00%
$ 1.94 million $ 33
Apr 21, 4 AM $ 0.194
-0.01%
$ 1.94 million $ 410
Apr 19, 8 AM $ 0.197
+0.99%
$ 1.97 million $ 3,178
Apr 19, 7 AM $ 0.196
+0.00%
$ 1.96 million $ 2,914
Apr 19, 6 AM $ 0.196
-2.41%
$ 1.96 million $ 2,946
Apr 19, 5 AM $ 0.201
-0.22%
$ 2.01 million $ 2,427
Apr 19, 3 AM $ 0.201
+0.22%
$ 2.01 million $ 2,417
Apr 19, 2 AM $ 0.2
+0.00%
$ 2 million $ 2,223
Apr 18, 12 PM $ 0.193
+1.17%
$ 1.93 million $ 1,456
Apr 18, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 1,170
Apr 18, 10 AM $ 0.19
+0.66%
$ 1.9 million $ 1,046
Apr 18, 9 AM $ 0.188
+3.51%
$ 1.88 million $ 981
Apr 18, 7 AM $ 0.182
-0.04%
$ 1.82 million $ 233
Apr 18, 4 AM $ 0.182
+0.00%
$ 1.82 million $ 199
Apr 18, 3 AM $ 0.182
+0.00%
$ 1.82 million $ 385
Apr 17, 11 AM $ 0.182
+0.00%
$ 1.82 million $ 568
Apr 17, 10 AM $ 0.182
+0.34%
$ 1.82 million $ 566
Apr 17, 9 AM $ 0.181
+0.62%
$ 1.81 million $ 500
Apr 17, 4 AM $ 0.182
+0.00%
$ 1.82 million $ 214
Apr 17, 3 AM $ 0.182
-0.42%
$ 1.82 million $ 215
Apr 17, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 125
Apr 16, 11 PM $ 0.182
-0.06%
$ 1.82 million $ 120
Apr 16, 10 PM $ 0.183
+0.00%
$ 1.83 million $ 59
Apr 16, 7 AM $ 0.183
+0.12%
$ 1.83 million $ 296
Apr 16, 2 AM $ 0.183
+0.00%
$ 1.83 million $ 581
Apr 15, 12 PM $ 0.182
+0.01%
$ 1.82 million $ 855
Apr 15, 8 AM $ 0.183
+0.20%
$ 1.83 million $ 852
Apr 15, 7 AM $ 0.182
+0.84%
$ 1.82 million $ 732
Apr 15, 5 AM $ 0.182
-0.44%
$ 1.82 million $ 474
Apr 14, 11 PM $ 0.183
-0.20%
$ 1.83 million $ 332
Apr 12, 10 PM $ 0.182
+0.00%
$ 1.82 million $ 1,380
Apr 12, 2 PM $ 0.183
-0.70%
$ 1.83 million $ 1,219
Apr 12, 12 PM $ 0.184
+0.00%
$ 1.84 million $ 1,127
Download