Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEC Token Historical Data

MEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.127
-9.78%
$1.27 million $3,159
Sep 7 $0.139
-21.32%
$1.4 million $11,094
Aug 31 $0.176
+0.28%
$1.76 million $15,380
Aug 24 $0.176
-11.72%
$1.76 million $3,721
Aug 17 $0.198
-6.75%
$2.01 million $2,624
Aug 10 $0.207
+19.15%
$-- $4,879
Aug 3 $0.174
-6.49%
$-- $2,027
Jul 27 $0.185
-8.46%
$1.85 million $6,056
Jul 20 $0.197
+12.18%
$-- $3,617
Jul 13 $0.176
-42.45%
$1.76 million $20,104
Jul 6 $0.308
-3.01%
$-- $17,826
Jun 29 $0.321
+3.53%
$-- $4,764
Jun 22 $0.312
-0.48%
$-- $4,566
Jun 15 $0.316
-6.29%
$-- $6,297
Jun 8 $0.341
-24.41%
$-- $17,846
Jun 1 $0.433
+58.35%
$-- $16,225
May 25 $0.237
+16.17%
$2.72 million $3,471
May 18 $0.19
-3.90%
$2.06 million $1,677
May 11 $0.18
+5.37%
$-- $715
May 4 $0.187
-1.17%
$1.74 million $933
Apr 27 $0.188
-4.05%
$1.98 million $508
Apr 20 $0.198
+2.15%
$-- $2,951
Apr 13 $0.193
+5.18%
$-- $3,331
Apr 6 $0.195
-7.96%
$1.82 million $2,473
Mar 30 $0.204
-3.62%
$2.14 million $1,460
Mar 23 $0.22
-6.27%
$2.12 million $2,835
Mar 16 $0.242
-5.37%
$-- $1,144
Mar 9 $0.263
-2.06%
$-- $1,496
Mar 2 $0.274
+15.31%
$-- $13,276
Feb 23 $0.245
+20.47%
$-- $5,856
Feb 16 $0.204
+0.09%
$-- $272
Feb 9 $0.241
-13.15%
$-- $3,231
Feb 2 $0.283
-0.72%
$-- $16,840
Jan 26 $0.249
-12.37%
$-- $1,824
Jan 19 $0.301
-0.02%
$-- $626
Jan 12 $0.302
-10.74%
$-- $5,969
Jan 5 $0.34
-7.59%
$-- $5,620
Dec 29 $0.375
-7.38%
$-- $26,739
Oct 13 $0.371
+3.48%
$-- $296
Oct 6 $0.351
+2.86%
$-- $321
Download