Coinranking
MEC Token Historical Data
MEC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 12 AM | $0.299 | +0.00% | ||
| Jul 2, 11 PM | $0.299 | -0.17% | ||
| Jul 2, 8 AM | $0.301 | +0.00% | ||
| Jul 2, 7 AM | $0.301 | -0.45% | ||
| Jul 2, 6 AM | $0.303 | +0.00% | ||
| Jul 2, 3 AM | $0.303 | +0.18% | ||
| Jul 1, 10 AM | $0.302 | +0.00% | ||
| Jul 1, 9 AM | $0.302 | +0.00% | ||
| Jul 1, 7 AM | $0.302 | +0.00% | ||
| Jul 1, 6 AM | $0.302 | +0.00% | ||
| Jun 30, 3 PM | $0.302 | -0.35% | ||
| Jun 30, 1 PM | $0.306 | +0.00% | ||
| Jun 30, 1 AM | $0.31 | -0.20% | ||
| Jun 29, 9 AM | $0.311 | +0.00% | ||
| Jun 29, 4 AM | $0.311 | +0.38% | ||
| Jun 29, 3 AM | $0.31 | -0.17% | ||
| Jun 28, 9 AM | $0.313 | +0.00% | ||
| Jun 28, 8 AM | $0.313 | +0.00% | ||
| Jun 28, 7 AM | $0.312 | -0.01% | ||
| Jun 27, 8 PM | $0.312 | -0.56% | ||
| Jun 27, 1 AM | $0.314 | +0.00% | ||
| Jun 26, 4 PM | $0.316 | +0.00% | ||
| Jun 26, 7 AM | $0.319 | +0.00% | ||
| Jun 25, 12 PM | $0.321 | +0.00% | ||
| Jun 25, 11 AM | $0.32 | +0.00% | ||
| Jun 25, 9 AM | $0.319 | +0.00% | ||
| Jun 25, 8 AM | $0.319 | +0.00% | ||
| Jun 24, 10 PM | $0.319 | -0.35% | ||
| Jun 24, 12 PM | $0.321 | -0.12% | ||
| Jun 24, 11 AM | $0.31 | +0.00% | ||
| Jun 24, 10 AM | $0.311 | -0.26% | ||
| Jun 24, 9 AM | $0.312 | +3.20% | ||
| Jun 24, 12 AM | $0.306 | +0.00% | ||
| Jun 23, 3 AM | $0.309 | +0.00% | ||
| Jun 23, 2 AM | $0.309 | -0.27% | ||
| Jun 22, 10 PM | $0.312 | -0.20% | ||
| Jun 22, 10 AM | $0.313 | +0.00% | ||
| Jun 22, 7 AM | $0.313 | -0.08% | ||
| Jun 22, 6 AM | $0.313 | -0.16% | ||
| Jun 22, 5 AM | $0.314 | +0.00% | ||
| Jun 21, 8 AM | $0.312 | -0.98% | ||
| Jun 21, 6 AM | $0.316 | +0.00% | ||
| Jun 20, 6 AM | $0.316 | -0.63% | ||
| Jun 20, 4 AM | $0.319 | +0.00% | ||
| Jun 20, 1 AM | $0.321 | +0.00% | ||
| Jun 19, 12 PM | $0.323 | +0.00% | ||
| Jun 19, 10 AM | $0.323 | +0.00% | ||
| Jun 19, 9 AM | $0.323 | +0.00% | ||
| Jun 19, 8 AM | $0.323 | +0.00% | ||
| Jun 18, 1 PM | $0.322 | +1.79% | ||